(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Gilead Sciences is 7397320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 65.96 | 64.72 | 66.20 | 64.67 | 1.181 times |
| 09 Thu May 2024 | 64.58 | 65.18 | 65.22 | 64.52 | 0.818 times |
| 08 Wed May 2024 | 64.92 | 65.57 | 65.61 | 64.76 | 0.694 times |
| 07 Tue May 2024 | 65.46 | 65.43 | 66.14 | 65.16 | 0.989 times |
| 06 Mon May 2024 | 65.54 | 64.78 | 65.56 | 64.34 | 0.972 times |
| 03 Fri May 2024 | 64.78 | 65.51 | 65.53 | 64.33 | 1.058 times |
| 02 Thu May 2024 | 65.33 | 65.75 | 65.80 | 64.89 | 0.753 times |
| 01 Wed May 2024 | 65.51 | 65.32 | 65.89 | 64.97 | 0.978 times |
| 30 Tue Apr 2024 | 65.20 | 65.62 | 65.64 | 64.82 | 1.005 times |
| 29 Mon Apr 2024 | 65.94 | 65.30 | 66.91 | 65.20 | 1.06 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.1 or till 64. Use a stoploss of 65.99 and if the stock hits stoploss, then it can shoot up till 66.91
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 64.33 |
| Upside Target | 68.46 |
| Upside Target | 69.95 |
| Upside Target | 71.37 |
| Upside Target | 71.96 |
| Upside Target | 73.22 |
| Upside Target | 76.21 |
| Upside Target | 77.37 |
| Upside Target | 78.58 |
| Upside Target | 87.87 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 64.8 |
| Downside Intraday Target | 63.64 |
| Upside Intraday Target | 66.66 |
| Upside Intraday Target | 67.36 |
| Downside Intraday Target | 65.5 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 65.96 | 64.78 | 66.20 | 64.34 | 0.959 times |
| 03 Fri May 2024 | 64.78 | 65.30 | 66.91 | 64.33 | 0.766 times |
| 26 Fri Apr 2024 | 65.42 | 66.93 | 67.90 | 64.63 | 1.336 times |
| 19 Fri Apr 2024 | 66.76 | 68.27 | 68.46 | 65.90 | 1.159 times |
| 12 Fri Apr 2024 | 68.07 | 69.05 | 69.95 | 67.62 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 65.96 | 65.32 | 66.20 | 64.33 | 0.352 times |
| 30 Tue Apr 2024 | 65.20 | 73.22 | 73.22 | 64.63 | 1.048 times |
| 28 Thu Mar 2024 | 73.25 | 72.28 | 76.21 | 71.96 | 0.963 times |
| 29 Thu Feb 2024 | 72.10 | 78.00 | 78.58 | 71.37 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.