(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Gilead Sciences is 6316213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 71.17 | 71.95 | 72.29 | 70.78 | 0.713 times |
| 22 Mon Jul 2024 | 72.41 | 72.89 | 73.32 | 72.02 | 1.017 times |
| 19 Fri Jul 2024 | 72.56 | 73.51 | 73.74 | 71.96 | 0.882 times |
| 18 Thu Jul 2024 | 73.51 | 72.60 | 74.92 | 72.50 | 1.286 times |
| 17 Wed Jul 2024 | 73.30 | 72.01 | 73.98 | 72.01 | 1.143 times |
| 16 Tue Jul 2024 | 71.64 | 70.33 | 72.05 | 70.33 | 0.812 times |
| 15 Mon Jul 2024 | 70.81 | 70.40 | 71.25 | 70.21 | 1.035 times |
| 12 Fri Jul 2024 | 69.96 | 70.25 | 70.68 | 69.91 | 0.808 times |
| 11 Thu Jul 2024 | 69.97 | 68.22 | 70.30 | 68.14 | 1.52 times |
| 10 Wed Jul 2024 | 68.75 | 67.83 | 68.86 | 67.65 | 0.649 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.8 as stoploss in an intra day sell trade for a target of 69.65. However, stock will show a bullish move above 71.8.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 62.07 |
| Downside Target | 64.63 |
| Downside Target | 66.01 |
| Downside Target | 68.33 |
| Downside Target | 69.99 |
| Upside Target | 71.96 |
| Upside Target | 72.18 |
| Upside Target | 73.22 |
| Upside Target | 73.32 |
| Upside Target | 74.92 |
| Upside Target | 76.21 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 70.19 |
| Downside Intraday Target | 69.22 |
| Upside Intraday Target | 72.73 |
| Upside Intraday Target | 74.3 |
| Upside Intraday Target | 71.76 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 71.17 | 72.89 | 73.32 | 70.78 | 0.335 times |
| 19 Fri Jul 2024 | 72.56 | 70.40 | 74.92 | 70.21 | 1.089 times |
| 12 Fri Jul 2024 | 69.96 | 67.86 | 70.68 | 66.34 | 3.645 times |
| 05 Fri Jul 2024 | 66.69 | 68.24 | 68.33 | 66.01 | 0.582 times |
| 03 Wed Jul 2024 | 66.59 | 68.63 | 69.99 | 66.58 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 71.17 | 68.63 | 74.92 | 66.01 | 0.499 times |
| 28 Fri Jun 2024 | 68.61 | 64.30 | 72.18 | 62.69 | 1.42 times |
| 31 Fri May 2024 | 64.27 | 65.32 | 68.37 | 62.07 | 0.863 times |
| 30 Tue Apr 2024 | 65.20 | 73.22 | 73.22 | 64.63 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.