(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Gilead Sciences is 6197248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 73.66 | 74.94 | 76.25 | 72.81 | 1.466 times |
| 08 Thu Aug 2024 | 75.59 | 74.05 | 75.75 | 73.77 | 1.256 times |
| 07 Wed Aug 2024 | 74.00 | 74.51 | 75.32 | 73.95 | 0.68 times |
| 06 Tue Aug 2024 | 74.19 | 74.50 | 75.51 | 74.15 | 0.857 times |
| 05 Mon Aug 2024 | 74.83 | 76.88 | 77.18 | 74.29 | 1.186 times |
| 02 Fri Aug 2024 | 76.77 | 77.79 | 78.21 | 75.54 | 1.042 times |
| 01 Thu Aug 2024 | 76.49 | 76.11 | 77.21 | 75.81 | 0.914 times |
| 31 Wed Jul 2024 | 76.06 | 77.89 | 77.97 | 75.87 | 1.137 times |
| 30 Tue Jul 2024 | 78.05 | 77.42 | 78.45 | 76.62 | 0.988 times |
| 29 Mon Jul 2024 | 77.73 | 77.12 | 77.98 | 76.81 | 0.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.3 or till 69.8. Use a stoploss of 74.49 and if the stock hits stoploss, then it can shoot up till 76.63
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 62.07 |
| Downside Target | 64.63 |
| Downside Target | 66.01 |
| Downside Target | 68.37 |
| Downside Target | 70.21 |
| Upside Target | 74.92 |
| Upside Target | 75.54 |
| Upside Target | 77.18 |
| Upside Target | 78.21 |
| Upside Target | 78.29 |
| Upside Target | 78.45 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 71.92 |
| Downside Intraday Target | 70.18 |
| Upside Intraday Target | 76.29 |
| Upside Intraday Target | 78.92 |
| Upside Intraday Target | 74.55 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 73.66 | 76.88 | 77.18 | 72.81 | 1.13 times |
| 02 Fri Aug 2024 | 76.77 | 77.12 | 78.45 | 75.54 | 0.813 times |
| 26 Fri Jul 2024 | 77.01 | 72.89 | 78.29 | 70.78 | 1.127 times |
| 19 Fri Jul 2024 | 72.56 | 70.40 | 74.92 | 70.21 | 1.089 times |
| 12 Fri Jul 2024 | 69.96 | 67.86 | 70.68 | 66.34 | 3.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 73.66 | 76.11 | 78.21 | 72.81 | 0.329 times |
| 31 Wed Jul 2024 | 76.06 | 68.63 | 78.45 | 66.01 | 0.726 times |
| 28 Fri Jun 2024 | 68.61 | 64.30 | 72.18 | 62.69 | 1.42 times |
| 31 Fri May 2024 | 64.27 | 65.32 | 68.37 | 62.07 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.