(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Gilead Sciences is 9643180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 82.21 | 83.93 | 83.99 | 82.15 | 0.869 times |
| 24 Tue Sep 2024 | 83.79 | 83.79 | 84.28 | 83.34 | 0.828 times |
| 23 Mon Sep 2024 | 83.99 | 84.25 | 84.46 | 83.48 | 0.671 times |
| 20 Fri Sep 2024 | 83.94 | 83.26 | 83.99 | 82.75 | 2.585 times |
| 19 Thu Sep 2024 | 83.90 | 84.39 | 84.65 | 83.43 | 0.912 times |
| 18 Wed Sep 2024 | 83.89 | 83.37 | 84.52 | 82.76 | 0.954 times |
| 17 Tue Sep 2024 | 83.05 | 83.06 | 83.34 | 82.38 | 0.734 times |
| 16 Mon Sep 2024 | 83.16 | 83.00 | 83.58 | 82.52 | 0.813 times |
| 13 Fri Sep 2024 | 82.81 | 81.95 | 83.17 | 81.57 | 0.677 times |
| 12 Thu Sep 2024 | 83.16 | 83.02 | 84.89 | 81.98 | 1.187 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.5 or till 86. Use a stoploss of 81.46 and if this stock hits its stoploss, then it can fall down till 79.39
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 62.07 |
| Downside Target | 66.01 |
| Downside Target | 68.37 |
| Downside Target | 72.18 |
| Downside Target | 77.74 |
| Downside Target | 80.25 |
| Downside Target | 80.44 |
| Downside Target | 82.15 |
| Upside Target | 82.38 |
| Upside Target | 84.46 |
| Upside Target | 84.65 |
| Upside Target | 84.89 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 81.42 |
| Downside Intraday Target | 80.63 |
| Upside Intraday Target | 83.73 |
| Upside Intraday Target | 85.25 |
| Upside Intraday Target | 82.94 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 82.21 | 84.25 | 84.46 | 82.15 | 0.395 times |
| 20 Fri Sep 2024 | 83.94 | 83.00 | 84.65 | 82.38 | 1.582 times |
| 13 Fri Sep 2024 | 82.81 | 78.40 | 84.89 | 78.36 | 1.362 times |
| 06 Fri Sep 2024 | 78.72 | 79.79 | 80.44 | 77.74 | 4.325 times |
| 30 Fri Aug 2024 | 79.00 | 79.43 | 80.25 | 78.60 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 82.21 | 79.79 | 84.89 | 77.74 | 1.167 times |
| 30 Fri Aug 2024 | 79.00 | 76.11 | 80.25 | 72.43 | 0.887 times |
| 31 Wed Jul 2024 | 76.06 | 68.63 | 78.45 | 66.01 | 0.726 times |
| 28 Fri Jun 2024 | 68.61 | 64.30 | 72.18 | 62.69 | 1.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.48 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.48 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.