(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Gilead Sciences is 8291610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 88.40 | 91.71 | 91.99 | 88.21 | 1.381 times |
| 14 Thu Nov 2024 | 92.11 | 92.31 | 92.66 | 91.30 | 0.989 times |
| 13 Wed Nov 2024 | 92.63 | 94.13 | 94.21 | 91.63 | 1.334 times |
| 12 Tue Nov 2024 | 94.35 | 96.35 | 96.84 | 94.23 | 1.124 times |
| 11 Mon Nov 2024 | 97.03 | 96.40 | 98.90 | 96.30 | 0.856 times |
| 08 Fri Nov 2024 | 96.57 | 96.05 | 97.32 | 94.91 | 0.899 times |
| 07 Thu Nov 2024 | 97.90 | 94.00 | 98.32 | 93.51 | 1.735 times |
| 06 Wed Nov 2024 | 91.69 | 91.00 | 91.98 | 90.50 | 1.064 times |
| 05 Tue Nov 2024 | 90.22 | 89.64 | 90.39 | 89.01 | 0.478 times |
| 04 Mon Nov 2024 | 89.84 | 89.49 | 90.71 | 89.37 | 0.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.4 as stoploss in an intra day buy trade for a target of 90.68. However, stock will show a bearish move below 87.4.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 72.43 |
| Downside Target | 77.74 |
| Downside Target | 80.25 |
| Downside Target | 82.82 |
| Upside Target | 89.01 |
| Upside Target | 89.57 |
| Upside Target | 89.74 |
| Upside Target | 98.32 |
| Upside Target | 98.90 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 84.77 |
| Downside Intraday Target | 81.15 |
| Upside Intraday Target | 95.46 |
| Upside Intraday Target | 102.53 |
| Upside Intraday Target | 91.84 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 88.40 | 96.40 | 98.90 | 88.21 | 1.157 times |
| 08 Fri Nov 2024 | 96.57 | 89.49 | 98.32 | 89.01 | 1.321 times |
| 01 Fri Nov 2024 | 89.51 | 89.24 | 89.57 | 86.81 | 1.11 times |
| 25 Fri Oct 2024 | 89.00 | 86.64 | 89.74 | 85.60 | 1.358 times |
| 18 Fri Oct 2024 | 86.72 | 84.92 | 87.65 | 84.34 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 88.40 | 88.31 | 98.90 | 88.19 | 0.809 times |
| 31 Thu Oct 2024 | 88.82 | 83.82 | 89.74 | 82.82 | 0.728 times |
| 30 Mon Sep 2024 | 83.84 | 79.79 | 84.89 | 77.74 | 1.298 times |
| 30 Fri Aug 2024 | 79.00 | 76.11 | 80.25 | 72.43 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.37 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.37 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.