(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Gilead Sciences is 5865895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 91.23 | 90.75 | 91.53 | 90.33 | 1.156 times |
| 03 Fri Jan 2025 | 91.41 | 92.19 | 92.34 | 91.31 | 0.72 times |
| 02 Thu Jan 2025 | 91.88 | 92.62 | 92.83 | 91.40 | 0.56 times |
| 31 Tue Dec 2024 | 92.37 | 92.59 | 92.98 | 91.78 | 0.582 times |
| 30 Mon Dec 2024 | 92.01 | 93.93 | 94.00 | 91.72 | 0.612 times |
| 27 Fri Dec 2024 | 94.11 | 93.43 | 94.38 | 93.43 | 0.547 times |
| 26 Thu Dec 2024 | 94.41 | 93.17 | 94.55 | 92.97 | 0.481 times |
| 24 Tue Dec 2024 | 93.95 | 93.00 | 94.05 | 92.10 | 0.36 times |
| 23 Mon Dec 2024 | 93.40 | 92.62 | 93.52 | 91.79 | 0.82 times |
| 20 Fri Dec 2024 | 92.57 | 90.92 | 93.29 | 90.71 | 3.841 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.2 as stoploss in an intra day buy trade for a target of 92.26. However, stock will show a bearish move below 91.2.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 82.82 |
| Downside Target | 84.89 |
| Downside Target | 89.15 |
| Upside Target | 91.79 |
| Upside Target | 92.83 |
| Upside Target | 93.59 |
| Upside Target | 94.00 |
| Upside Target | 94.55 |
| Upside Target | 94.65 |
| Upside Target | 98.90 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 90.53 |
| Downside Intraday Target | 89.83 |
| Upside Intraday Target | 91.73 |
| Upside Intraday Target | 92.23 |
| Downside Intraday Target | 91.03 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 91.23 | 90.75 | 91.53 | 90.33 | 0.467 times |
| 03 Fri Jan 2025 | 91.41 | 93.93 | 94.00 | 91.31 | 1.121 times |
| 27 Fri Dec 2024 | 94.11 | 92.62 | 94.55 | 91.79 | 0.272 times |
| 20 Fri Dec 2024 | 92.57 | 91.96 | 93.59 | 90.27 | 1.59 times |
| 13 Fri Dec 2024 | 91.86 | 91.86 | 94.65 | 89.15 | 6.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 91.23 | 92.62 | 92.83 | 90.33 | 0.147 times |
| 31 Tue Dec 2024 | 92.37 | 91.86 | 94.65 | 89.15 | 0.674 times |
| 26 Tue Nov 2024 | 91.35 | 88.31 | 98.90 | 86.08 | 1.24 times |
| 31 Thu Oct 2024 | 88.82 | 83.82 | 89.74 | 82.82 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.