(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Gilead Sciences is 7922940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 93.04 | 92.63 | 93.31 | 91.84 | 0.92 times |
| 21 Tue Jan 2025 | 92.96 | 92.06 | 93.90 | 92.06 | 1.331 times |
| 17 Fri Jan 2025 | 91.84 | 92.01 | 92.80 | 91.69 | 0.866 times |
| 17 Fri Jan 2025 | 91.84 | 92.01 | 92.80 | 91.69 | 0.866 times |
| 16 Thu Jan 2025 | 91.65 | 92.26 | 93.07 | 90.82 | 1.13 times |
| 15 Wed Jan 2025 | 92.38 | 91.35 | 92.66 | 91.04 | 1.02 times |
| 14 Tue Jan 2025 | 91.00 | 90.59 | 91.48 | 89.83 | 0.936 times |
| 13 Mon Jan 2025 | 89.94 | 90.30 | 90.37 | 89.02 | 0.823 times |
| 10 Fri Jan 2025 | 89.88 | 90.19 | 91.43 | 88.57 | 0.993 times |
| 08 Wed Jan 2025 | 89.14 | 90.68 | 90.68 | 89.00 | 1.017 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.2 as stoploss in an intra day sell trade for a target of 91.74. However, stock will show a bullish move above 93.2.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 82.82 |
| Downside Target | 84.89 |
| Downside Target | 88.57 |
| Downside Target | 91.69 |
| Downside Target | 91.84 |
| Downside Target | 92.80 |
| Upside Target | 93.07 |
| Upside Target | 93.90 |
| Upside Target | 94.65 |
| Upside Target | 98.90 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 91.95 |
| Downside Intraday Target | 90.87 |
| Upside Intraday Target | 94.01 |
| Upside Intraday Target | 94.99 |
| Downside Intraday Target | 92.93 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 93.04 | 92.06 | 93.90 | 91.84 | 2.599 times |
| 17 Fri Jan 2025 | 91.84 | 92.01 | 92.80 | 91.69 | 0.181 times |
| 17 Fri Jan 2025 | 91.84 | 90.30 | 93.07 | 89.02 | 2.377 times |
| 10 Fri Jan 2025 | 89.88 | 90.68 | 91.43 | 88.57 | 0.771 times |
| 08 Wed Jan 2025 | 89.14 | 90.75 | 91.53 | 89.00 | 1.422 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 93.04 | 92.62 | 93.90 | 88.57 | 1.094 times |
| 31 Tue Dec 2024 | 92.37 | 91.86 | 94.65 | 89.15 | 0.674 times |
| 26 Tue Nov 2024 | 91.35 | 88.31 | 98.90 | 86.08 | 1.24 times |
| 31 Thu Oct 2024 | 88.82 | 83.82 | 89.74 | 82.82 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.42 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.42 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.