(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Gilead Sciences is 5544720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 112.46 | 113.99 | 114.50 | 112.31 | 1.106 times |
| 01 Fri Aug 2025 | 113.18 | 112.26 | 113.81 | 111.85 | 0.905 times |
| 31 Thu Jul 2025 | 112.29 | 113.86 | 115.54 | 111.80 | 1.422 times |
| 30 Wed Jul 2025 | 114.76 | 114.27 | 115.75 | 113.53 | 1.051 times |
| 29 Tue Jul 2025 | 114.23 | 112.95 | 114.40 | 112.30 | 1.132 times |
| 28 Mon Jul 2025 | 113.03 | 113.39 | 114.75 | 112.68 | 0.969 times |
| 25 Fri Jul 2025 | 116.20 | 114.56 | 117.60 | 114.13 | 1.385 times |
| 24 Thu Jul 2025 | 113.20 | 113.58 | 113.70 | 112.51 | 0.74 times |
| 23 Wed Jul 2025 | 113.56 | 110.62 | 113.89 | 110.38 | 0.943 times |
| 22 Tue Jul 2025 | 110.17 | 108.40 | 110.97 | 108.06 | 0.809 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.2 or till 117. Use a stoploss of 111.89 and if this stock hits its stoploss, then it can fall down till 109.59
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 93.37 |
| Downside Target | 95.30 |
| Downside Target | 104.46 |
| Downside Target | 107.75 |
| Upside Target | 113.52 |
| Upside Target | 114.50 |
| Upside Target | 114.75 |
| Upside Target | 114.87 |
| Upside Target | 115.75 |
| Upside Target | 117.60 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 111.68 |
| Downside Intraday Target | 110.9 |
| Upside Intraday Target | 113.87 |
| Upside Intraday Target | 115.28 |
| Upside Intraday Target | 113.09 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 112.46 | 113.99 | 114.50 | 112.31 | 0.202 times |
| 01 Fri Aug 2025 | 113.18 | 113.39 | 115.75 | 111.80 | 1.212 times |
| 25 Fri Jul 2025 | 116.20 | 108.38 | 117.60 | 107.75 | 0.958 times |
| 18 Fri Jul 2025 | 108.22 | 109.67 | 112.18 | 108.04 | 0.9 times |
| 11 Fri Jul 2025 | 109.64 | 112.00 | 114.87 | 109.45 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 112.46 | 112.26 | 114.50 | 111.85 | 0.09 times |
| 31 Thu Jul 2025 | 112.29 | 111.50 | 117.60 | 107.75 | 0.69 times |
| 30 Mon Jun 2025 | 110.87 | 109.24 | 113.52 | 104.46 | 0.975 times |
| 30 Fri May 2025 | 110.08 | 105.50 | 111.62 | 95.30 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.44 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.44 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.