(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 643820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 87.46 | 89.32 | 90.32 | 87.45 | 0.554 times |
| 07 Thu Mar 2024 | 88.91 | 86.22 | 89.14 | 85.98 | 1.068 times |
| 06 Wed Mar 2024 | 85.50 | 84.87 | 86.23 | 84.00 | 0.58 times |
| 05 Tue Mar 2024 | 84.31 | 88.12 | 88.12 | 83.90 | 1.203 times |
| 04 Mon Mar 2024 | 88.56 | 88.97 | 90.04 | 87.92 | 0.913 times |
| 01 Fri Mar 2024 | 88.82 | 88.59 | 88.89 | 86.64 | 1.325 times |
| 29 Thu Feb 2024 | 88.59 | 91.44 | 91.69 | 88.30 | 0.884 times |
| 28 Wed Feb 2024 | 90.04 | 89.88 | 91.14 | 88.87 | 0.703 times |
| 27 Tue Feb 2024 | 90.47 | 91.59 | 92.83 | 90.09 | 0.517 times |
| 26 Mon Feb 2024 | 91.63 | 90.11 | 91.66 | 89.61 | 0.95 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.7, but if it comes above 87.7, then a intra day buy could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 83.7 as target. However if you take a buy trade in stock , then use 87.7 as stoploss and 90.99 as target.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 59.22 |
| Downside Target | 69.50 |
| Downside Target | 74.75 |
| Downside Target | 83.90 |
| Downside Target | 86.53 |
| Upside Target | 90.32 |
| Upside Target | 91.96 |
| Upside Target | 92.83 |
| Upside Target | 94.24 |
| Upside Target | 95.99 |
| Upside Target | 97.02 |
| Upside Target | 97.24 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 84.13 |
| Downside Intraday Target | 80.81 |
| Upside Intraday Target | 90.55 |
| Upside Intraday Target | 93.65 |
| Downside Intraday Target | 87.23 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 87.46 | 88.97 | 90.32 | 83.90 | 0.986 times |
| 01 Fri Mar 2024 | 88.82 | 90.11 | 92.83 | 86.64 | 0.888 times |
| 23 Fri Feb 2024 | 89.57 | 92.60 | 95.99 | 88.49 | 1.421 times |
| 16 Fri Feb 2024 | 92.63 | 96.15 | 97.24 | 91.96 | 1.085 times |
| 09 Fri Feb 2024 | 96.25 | 91.29 | 97.02 | 90.72 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 87.46 | 88.59 | 90.32 | 83.90 | 0.359 times |
| 29 Thu Feb 2024 | 88.59 | 89.36 | 97.24 | 88.30 | 0.426 times |
| 31 Wed Jan 2024 | 89.03 | 79.03 | 94.24 | 74.75 | 1.3 times |
| 29 Fri Dec 2023 | 79.49 | 63.86 | 86.53 | 59.58 | 1.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.35 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.35 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.