(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 668533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 147.95 | 152.49 | 154.76 | 147.21 | 1.038 times |
| 13 Mon Jan 2025 | 151.87 | 153.67 | 153.75 | 149.55 | 1.004 times |
| 10 Fri Jan 2025 | 156.53 | 156.26 | 161.13 | 154.89 | 1.319 times |
| 08 Wed Jan 2025 | 158.12 | 156.04 | 159.12 | 155.35 | 1.139 times |
| 08 Wed Jan 2025 | 158.12 | 156.04 | 159.12 | 155.35 | 1.139 times |
| 07 Tue Jan 2025 | 156.60 | 155.20 | 157.31 | 153.34 | 1.002 times |
| 06 Mon Jan 2025 | 155.20 | 150.92 | 155.76 | 150.92 | 0.903 times |
| 03 Fri Jan 2025 | 151.45 | 150.55 | 151.92 | 149.27 | 0.557 times |
| 02 Thu Jan 2025 | 149.68 | 150.91 | 152.18 | 148.01 | 0.854 times |
| 31 Tue Dec 2024 | 149.94 | 152.45 | 153.49 | 149.94 | 1.15 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.7 as stoploss in an intra day buy trade for a target of 150.93. However, stock will show a bearish move below 146.7.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 119.54 |
| Downside Target | 124.60 |
| Downside Target | 134.00 |
| Downside Target | 139.51 |
| Downside Target | 146.86 |
| Upside Target | 153.50 |
| Upside Target | 154.76 |
| Upside Target | 154.89 |
| Upside Target | 159.12 |
| Upside Target | 161.13 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 145.19 |
| Downside Intraday Target | 142.42 |
| Upside Intraday Target | 152.74 |
| Upside Intraday Target | 157.52 |
| Upside Intraday Target | 149.97 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 147.95 | 153.67 | 154.76 | 147.21 | 0.831 times |
| 10 Fri Jan 2025 | 156.53 | 156.04 | 161.13 | 154.89 | 0.808 times |
| 08 Wed Jan 2025 | 158.12 | 150.92 | 159.12 | 150.92 | 0.871 times |
| 03 Fri Jan 2025 | 151.45 | 148.86 | 153.49 | 148.01 | 1.508 times |
| 27 Fri Dec 2024 | 151.16 | 150.88 | 153.50 | 147.07 | 0.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 147.95 | 150.91 | 161.13 | 147.21 | 0.588 times |
| 31 Tue Dec 2024 | 149.94 | 138.75 | 153.50 | 134.00 | 0.875 times |
| 26 Tue Nov 2024 | 140.73 | 133.01 | 146.86 | 124.60 | 1.144 times |
| 31 Thu Oct 2024 | 132.25 | 129.85 | 139.51 | 124.91 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.82 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.82 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.