Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets

Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)

Glaukos Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Glaukos Corporation is 891110

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	90.96	93.88	94.99	90.92	1.018 times
03 Tue Jun 2025	94.49	95.12	96.91	93.88	0.831 times
02 Mon Jun 2025	94.79	94.02	95.20	91.37	0.671 times
30 Fri May 2025	94.29	93.79	95.14	91.97	1.286 times
29 Thu May 2025	94.87	96.16	97.04	94.01	1.343 times
28 Wed May 2025	94.96	97.34	97.34	94.67	0.664 times
27 Tue May 2025	96.97	98.14	101.57	96.57	1.247 times
23 Fri May 2025	96.02	94.78	96.80	94.64	0.93 times
22 Thu May 2025	97.19	93.86	97.49	93.52	0.97 times
21 Wed May 2025	94.82	96.41	97.70	94.54	1.211 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.3, but if it comes above 91.3, then a intra day buy could be more profitable.
If you take a sell trade below 91.3, then use 91.3 as stoploss and 88.3 as target. However if you take a buy trade in stock , then use 91.3 as stoploss and 93.86 as target.

Share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Target	77.10
Downside Target	84.26
Downside Target	89.00
Downside Target	90.92
Upside Target	96.21
Upside Target	98.01
Upside Target	100.57
Upside Target	101.57
Upside Target	116.21
Upside Target	120.22
Upside Target	161.78

Intraday share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Intraday Target	88.95
Downside Intraday Target	86.94
Upside Intraday Target	94.94
Upside Intraday Target	98.92
Upside Intraday Target	92.93

Weekly technical analysis of Glaukos Corporation (GKOS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	90.96	94.02	96.91	90.92	0.555 times
30 Fri May 2025	94.29	98.14	101.57	91.97	0.939 times
23 Fri May 2025	96.02	93.22	98.01	92.64	1.196 times
16 Fri May 2025	95.47	93.45	96.21	89.00	0.88 times
09 Fri May 2025	89.96	85.66	92.27	84.26	0.409 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaukos Corporation (GKOS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	90.96	94.02	96.91	90.92	0.099 times
30 Fri May 2025	94.29	84.42	101.57	77.10	1.096 times
30 Wed Apr 2025	94.25	98.06	100.57	77.91	1.008 times
31 Mon Mar 2025	98.42	120.00	120.22	91.78	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaukos Corporation (GKOS)

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.

Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaukos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.95 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.