Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets

Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)

Gladstone Capital trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Gladstone Capital is 98008

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	27.32	27.53	27.71	27.12	1.255 times
07 Fri Mar 2025	27.77	27.05	27.82	27.05	0.993 times
06 Thu Mar 2025	27.06	27.40	27.71	26.88	0.982 times
05 Wed Mar 2025	27.45	28.00	28.46	27.13	1.263 times
04 Tue Mar 2025	28.01	28.40	28.58	27.75	1.355 times
03 Mon Mar 2025	28.53	28.87	29.27	28.30	1.196 times
28 Fri Feb 2025	28.88	28.27	29.00	28.26	0.886 times
27 Thu Feb 2025	28.24	28.59	28.75	28.12	0.921 times
26 Wed Feb 2025	28.47	28.49	29.02	28.33	0.7 times
25 Tue Feb 2025	28.39	28.31	28.65	27.99	0.801 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 27 as target. However if you take a buy trade in stock , then use 27.7 as stoploss and 28.37 as target.

Share price targets for Gladstone Capital (GLAD)

Target Type	Value
Downside Target	23.70
Downside Target	26.88
Upside Target	28.62
Upside Target	28.72
Upside Target	29.02
Upside Target	29.23
Upside Target	29.27
Upside Target	29.54
Upside Target	29.58
Upside Target	30.43

Intraday share price targets for Gladstone Capital (GLAD)

Target Type	Value
Downside Intraday Target	27.06
Downside Intraday Target	26.79
Upside Intraday Target	27.65
Upside Intraday Target	27.97
Upside Intraday Target	27.38

Weekly technical analysis of Gladstone Capital (GLAD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	27.32	27.53	27.71	27.12	0.217 times
07 Fri Mar 2025	27.77	28.87	29.27	26.88	1.375 times
28 Fri Feb 2025	28.88	28.91	29.02	27.99	1.057 times
21 Fri Feb 2025	28.79	29.22	29.54	28.72	0.674 times
14 Fri Feb 2025	29.22	28.92	29.23	27.02	1.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Capital (GLAD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	27.32	28.87	29.27	26.88	0.36 times
28 Fri Feb 2025	28.88	29.36	29.58	27.02	0.744 times
31 Fri Jan 2025	29.77	28.83	30.43	27.29	1.26 times
31 Tue Dec 2024	28.44	27.14	28.62	26.93	0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Capital (GLAD)

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.

Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gladstone Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.

Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.