(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Gladstone Capital is 100040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 26.35 | 26.09 | 26.37 | 26.06 | 0.841 times |
| 25 Mon Aug 2025 | 26.15 | 26.40 | 26.57 | 26.09 | 1.371 times |
| 22 Fri Aug 2025 | 26.48 | 26.57 | 26.84 | 26.30 | 1.464 times |
| 21 Thu Aug 2025 | 26.59 | 26.58 | 26.75 | 26.43 | 0.759 times |
| 20 Wed Aug 2025 | 26.57 | 26.68 | 26.81 | 26.35 | 0.887 times |
| 19 Tue Aug 2025 | 26.79 | 26.90 | 27.15 | 26.73 | 1.158 times |
| 18 Mon Aug 2025 | 26.93 | 27.05 | 27.15 | 26.80 | 1.306 times |
| 15 Fri Aug 2025 | 26.99 | 27.27 | 27.31 | 26.96 | 0.776 times |
| 14 Thu Aug 2025 | 27.25 | 27.46 | 27.54 | 27.20 | 0.612 times |
| 13 Wed Aug 2025 | 27.43 | 27.42 | 27.50 | 27.16 | 0.785 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 26 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 27.07 as target.
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 21.96 |
| Downside Target | 24.65 |
| Downside Target | 25.82 |
| Upside Target | 27.41 |
| Upside Target | 27.55 |
| Upside Target | 27.59 |
| Upside Target | 27.82 |
| Upside Target | 28.73 |
| Upside Target | 29.50 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 26.08 |
| Downside Intraday Target | 25.82 |
| Upside Intraday Target | 26.59 |
| Upside Intraday Target | 26.84 |
| Downside Intraday Target | 26.33 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 26.35 | 26.40 | 26.57 | 26.06 | 0.397 times |
| 22 Fri Aug 2025 | 26.48 | 27.05 | 27.15 | 26.30 | 1.474 times |
| 15 Fri Aug 2025 | 26.99 | 27.36 | 27.55 | 26.96 | 0.918 times |
| 08 Fri Aug 2025 | 27.33 | 27.08 | 27.59 | 26.10 | 0.981 times |
| 01 Fri Aug 2025 | 27.27 | 28.68 | 28.73 | 26.96 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 26.35 | 27.46 | 27.59 | 26.06 | 0.963 times |
| 31 Thu Jul 2025 | 27.59 | 26.83 | 29.50 | 26.83 | 1.195 times |
| 30 Mon Jun 2025 | 26.97 | 26.69 | 27.59 | 25.82 | 0.692 times |
| 30 Fri May 2025 | 26.69 | 24.96 | 27.41 | 24.65 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.
Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.
Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.