(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Great Lakes is 429510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 8.70 | 8.88 | 8.95 | 8.65 | 0.823 times |
| 04 Mon Mar 2024 | 9.00 | 9.17 | 9.22 | 8.96 | 0.812 times |
| 01 Fri Mar 2024 | 9.15 | 8.85 | 9.19 | 8.67 | 1.379 times |
| 29 Thu Feb 2024 | 8.94 | 8.77 | 8.99 | 8.64 | 0.932 times |
| 28 Wed Feb 2024 | 8.60 | 8.47 | 8.84 | 8.45 | 1.088 times |
| 27 Tue Feb 2024 | 8.52 | 8.62 | 8.76 | 8.50 | 0.684 times |
| 26 Mon Feb 2024 | 8.52 | 8.41 | 8.56 | 8.34 | 0.957 times |
| 23 Fri Feb 2024 | 8.46 | 8.56 | 8.74 | 8.41 | 0.803 times |
| 22 Thu Feb 2024 | 8.56 | 8.54 | 8.77 | 8.52 | 1.015 times |
| 21 Wed Feb 2024 | 8.56 | 8.51 | 8.66 | 8.36 | 0.96 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.1 or till 9.7. Use a stoploss of 8.61 and if this stock hits its stoploss, then it can fall down till 8.1
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.11 |
| Downside Target | 6.65 |
| Downside Target | 7.01 |
| Downside Target | 7.44 |
| Downside Target | 7.88 |
| Downside Target | 8.34 |
| Downside Target | 8.65 |
| Upside Target | 9.14 |
| Upside Target | 9.19 |
| Upside Target | 9.22 |
| Upside Target | 9.78 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 8.49 |
| Downside Intraday Target | 8.29 |
| Upside Intraday Target | 9.06 |
| Upside Intraday Target | 9.43 |
| Upside Intraday Target | 8.86 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 8.70 | 9.17 | 9.22 | 8.65 | 0.324 times |
| 01 Fri Mar 2024 | 9.15 | 8.41 | 9.19 | 8.34 | 1.215 times |
| 23 Fri Feb 2024 | 8.46 | 9.10 | 9.14 | 8.36 | 0.418 times |
| 16 Fri Feb 2024 | 9.24 | 8.10 | 9.78 | 7.96 | 3.317 times |
| 09 Fri Feb 2024 | 8.07 | 7.64 | 8.09 | 7.44 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 8.70 | 8.85 | 9.22 | 8.65 | 0.137 times |
| 29 Thu Feb 2024 | 8.94 | 7.65 | 9.78 | 7.44 | 1.443 times |
| 31 Wed Jan 2024 | 7.64 | 7.66 | 8.06 | 7.01 | 0.945 times |
| 29 Fri Dec 2023 | 7.68 | 6.73 | 7.88 | 6.65 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.