(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Great Lakes is 464800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 8.69 | 8.61 | 8.74 | 8.41 | 0.734 times |
| 19 Tue Mar 2024 | 8.64 | 8.45 | 8.67 | 8.42 | 0.604 times |
| 18 Mon Mar 2024 | 8.46 | 8.63 | 8.81 | 8.45 | 0.759 times |
| 15 Fri Mar 2024 | 8.62 | 8.52 | 8.67 | 8.40 | 3.114 times |
| 14 Thu Mar 2024 | 8.63 | 8.60 | 8.68 | 8.33 | 0.983 times |
| 13 Wed Mar 2024 | 8.67 | 8.49 | 8.78 | 8.46 | 0.669 times |
| 12 Tue Mar 2024 | 8.51 | 8.47 | 8.55 | 8.32 | 0.66 times |
| 11 Mon Mar 2024 | 8.50 | 8.79 | 8.79 | 8.49 | 0.553 times |
| 08 Fri Mar 2024 | 8.83 | 8.93 | 8.96 | 8.67 | 0.805 times |
| 07 Thu Mar 2024 | 8.84 | 9.05 | 9.06 | 8.76 | 0.633 times |
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.11 |
| Downside Target | 6.65 |
| Downside Target | 7.01 |
| Downside Target | 7.44 |
| Downside Target | 7.88 |
| Downside Target | 8.32 |
| Downside Target | 8.65 |
| Upside Target | 8.81 |
| Upside Target | 9.14 |
| Upside Target | 9.19 |
| Upside Target | 9.29 |
| Upside Target | 9.78 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 8.46 |
| Downside Intraday Target | 8.24 |
| Upside Intraday Target | 8.86 |
| Upside Intraday Target | 9.04 |
| Downside Intraday Target | 8.64 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 8.69 | 8.63 | 8.81 | 8.41 | 0.351 times |
| 15 Fri Mar 2024 | 8.62 | 8.79 | 8.79 | 8.32 | 1.434 times |
| 08 Fri Mar 2024 | 8.83 | 9.17 | 9.29 | 8.65 | 0.896 times |
| 01 Fri Mar 2024 | 9.15 | 8.41 | 9.19 | 8.34 | 1.215 times |
| 23 Fri Feb 2024 | 8.46 | 9.10 | 9.14 | 8.36 | 0.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 8.69 | 8.85 | 9.29 | 8.32 | 0.665 times |
| 29 Thu Feb 2024 | 8.94 | 7.65 | 9.78 | 7.44 | 1.443 times |
| 31 Wed Jan 2024 | 7.64 | 7.66 | 8.06 | 7.01 | 0.945 times |
| 29 Fri Dec 2023 | 7.68 | 6.73 | 7.88 | 6.65 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.