(GLDI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (GLDI) share price targets
Complete technical analysis of Credit Suisse (GLDI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (GLDI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Credit Suisse is 10470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 162.68 | 161.30 | 163.00 | 160.87 | 1.251 times |
| 19 Mon May 2025 | 160.33 | 158.55 | 161.00 | 158.55 | 0.726 times |
| 16 Fri May 2025 | 158.43 | 161.06 | 163.99 | 157.34 | 1.108 times |
| 15 Thu May 2025 | 160.00 | 158.63 | 160.30 | 158.59 | 0.64 times |
| 14 Wed May 2025 | 157.85 | 161.98 | 161.98 | 157.27 | 2.521 times |
| 13 Tue May 2025 | 161.11 | 164.49 | 164.50 | 160.52 | 0.516 times |
| 12 Mon May 2025 | 160.28 | 160.01 | 161.06 | 159.51 | 2.311 times |
| 09 Fri May 2025 | 163.23 | 163.03 | 163.47 | 162.29 | 0.468 times |
| 08 Thu May 2025 | 162.75 | 162.00 | 163.45 | 162.00 | 0.382 times |
| 07 Wed May 2025 | 163.00 | 163.50 | 163.80 | 162.98 | 0.535 times |
My analysis of stock is bullish for shortterm, and stock might move up till 163.6 or till 165.6. Use a stoploss of 161.95 and if this stock hits its stoploss, then it can fall down till 160.31
Share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Target | 153.07 |
| Downside Target | 162.00 |
| Upside Target | 162.91 |
| Upside Target | 163.00 |
| Upside Target | 163.96 |
| Upside Target | 164.50 |
| Upside Target | 164.52 |
| Upside Target | 166.79 |
Intraday share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Intraday Target | 159.82 |
| Downside Intraday Target | 156.96 |
| Upside Intraday Target | 164.27 |
| Upside Intraday Target | 165.86 |
| Downside Intraday Target | 161.41 |
Weekly technical analysis of Credit Suisse (GLDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 162.68 | 158.55 | 163.00 | 158.55 | 0.279 times |
| 16 Fri May 2025 | 158.43 | 160.01 | 164.50 | 157.27 | 2.444 times |
| 09 Fri May 2025 | 163.23 | 163.26 | 164.52 | 162.00 | 1.13 times |
| 02 Fri May 2025 | 162.73 | 162.15 | 163.96 | 161.93 | 0.374 times |
| 25 Fri Apr 2025 | 162.78 | 166.79 | 166.79 | 161.21 | 7.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (GLDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 162.68 | 162.01 | 164.52 | 157.27 | 0.577 times |
| 30 Wed Apr 2025 | 163.00 | 162.91 | 166.79 | 158.69 | 2.238 times |
| 31 Mon Mar 2025 | 161.80 | 155.10 | 162.91 | 155.10 | 1.277 times |
| 28 Fri Feb 2025 | 153.82 | 153.65 | 160.44 | 153.07 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (GLDI)
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.17 and Credit Suisse (GLDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.17 and Credit Suisse (GLDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.