(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets
Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)
Galmed Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Galmed Pharmaceuticals is 193200
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 0.38 | 0.40 | 0.40 | 0.36 | 0.16 times |
16 Fri Feb 2024 | 0.39 | 0.38 | 0.40 | 0.35 | 0.208 times |
15 Thu Feb 2024 | 0.38 | 0.37 | 0.39 | 0.36 | 0.259 times |
14 Wed Feb 2024 | 0.37 | 0.38 | 0.40 | 0.34 | 1.198 times |
13 Tue Feb 2024 | 0.38 | 0.36 | 0.47 | 0.35 | 6.104 times |
12 Mon Feb 2024 | 0.37 | 0.38 | 0.38 | 0.35 | 0.215 times |
09 Fri Feb 2024 | 0.36 | 0.35 | 0.37 | 0.34 | 0.101 times |
08 Thu Feb 2024 | 0.36 | 0.36 | 0.37 | 0.34 | 0.177 times |
07 Wed Feb 2024 | 0.37 | 0.41 | 0.41 | 0.34 | 0.793 times |
06 Tue Feb 2024 | 0.36 | 0.38 | 0.39 | 0.35 | 0.133 times |
Share price targets for Galmed Pharmaceuticals (GLMD)
Target Type | Value |
Downside Target | 0.26 |
Downside Target | 0.31 |
Downside Target | 0.32 |
Downside Target | 0.34 |
Downside Target | 0.35 |
Downside Target | 0.36 |
Upside Target | 0.40 |
Upside Target | 0.41 |
Upside Target | 0.46 |
Upside Target | 0.47 |
Upside Target | 0.87 |
Intraday share price targets for Galmed Pharmaceuticals (GLMD)
Target Type | Value |
Downside Intraday Target | 0.36 |
Downside Intraday Target | 0.34 |
Upside Intraday Target | 0.4 |
Upside Intraday Target | 0.42 |
Upside Intraday Target | 0.38 |
Weekly technical analysis of Galmed Pharmaceuticals (GLMD)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 0.38 | 0.40 | 0.40 | 0.36 | 0.02 times |
16 Fri Feb 2024 | 0.39 | 0.38 | 0.47 | 0.34 | 3.961 times |
09 Fri Feb 2024 | 0.36 | 0.38 | 0.41 | 0.34 | 0.866 times |
02 Fri Feb 2024 | 0.38 | 0.38 | 0.46 | 0.35 | 2.429 times |
26 Fri Jan 2024 | 0.38 | 0.37 | 0.40 | 0.34 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Galmed Pharmaceuticals (GLMD)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 0.38 | 0.36 | 0.47 | 0.34 | 1.714 times |
31 Wed Jan 2024 | 0.37 | 0.45 | 0.46 | 0.32 | 0.504 times |
29 Fri Dec 2023 | 0.46 | 0.38 | 0.47 | 0.31 | 0.353 times |
30 Thu Nov 2023 | 0.36 | 0.39 | 0.47 | 0.26 | 2.655 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Galmed Pharmaceuticals (GLMD)
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Galmed Pharmaceuticals in short term and the sell signal is strong.
Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Galmed Pharmaceuticals in short term and the sell signal is strong.
Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.