(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets
Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)
Galmed Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Galmed Pharmaceuticals is 470380
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 0.35 | 0.37 | 0.37 | 0.33 | 0.205 times |
15 Mon Apr 2024 | 0.38 | 0.42 | 0.42 | 0.36 | 0.194 times |
12 Fri Apr 2024 | 0.42 | 0.43 | 0.43 | 0.36 | 0.348 times |
11 Thu Apr 2024 | 0.42 | 0.43 | 0.43 | 0.41 | 0.35 times |
10 Wed Apr 2024 | 0.40 | 0.41 | 0.44 | 0.38 | 0.646 times |
09 Tue Apr 2024 | 0.39 | 0.40 | 0.41 | 0.37 | 0.691 times |
08 Mon Apr 2024 | 0.40 | 0.39 | 0.43 | 0.37 | 3.974 times |
05 Fri Apr 2024 | 0.34 | 0.32 | 0.34 | 0.32 | 3.523 times |
04 Thu Apr 2024 | 0.33 | 0.33 | 0.35 | 0.32 | 0.072 times |
03 Wed Apr 2024 | 0.33 | 0.33 | 0.34 | 0.32 | 0.093 times |
Share price targets for Galmed Pharmaceuticals (GLMD)
Target Type | Value |
Downside Target | 0.30 |
Downside Target | 0.31 |
Downside Target | 0.32 |
Downside Target | 0.33 |
Downside Target | 0.34 |
Downside Target | 0.35 |
Upside Target | 0.36 |
Upside Target | 0.42 |
Upside Target | 0.43 |
Upside Target | 0.44 |
Upside Target | 0.46 |
Upside Target | 0.47 |
Intraday share price targets for Galmed Pharmaceuticals (GLMD)
Target Type | Value |
Downside Intraday Target | 0.31 |
Downside Intraday Target | 0.28 |
Upside Intraday Target | 0.4 |
Upside Intraday Target | 0.46 |
Upside Intraday Target | 0.37 |
Weekly technical analysis of Galmed Pharmaceuticals (GLMD)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 0.35 | 0.42 | 0.42 | 0.33 | 0.066 times |
12 Fri Apr 2024 | 0.42 | 0.39 | 0.44 | 0.36 | 1.504 times |
05 Fri Apr 2024 | 0.34 | 0.34 | 0.35 | 0.32 | 7.478 times |
28 Thu Mar 2024 | 0.35 | 0.32 | 0.35 | 0.30 | 0.429 times |
22 Fri Mar 2024 | 0.31 | 0.30 | 0.35 | 0.30 | 0.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Galmed Pharmaceuticals (GLMD)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 0.35 | 0.34 | 0.44 | 0.32 | 0.964 times |
28 Thu Mar 2024 | 0.35 | 0.42 | 0.43 | 0.30 | 1.721 times |
29 Thu Feb 2024 | 0.40 | 0.36 | 0.47 | 0.34 | 2.193 times |
31 Wed Jan 2024 | 0.37 | 0.45 | 0.46 | 0.32 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Galmed Pharmaceuticals (GLMD)
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term but the buy signal is initial and weak.
Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term but the buy signal is initial and weak.
Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.