(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets
Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)
Galmed Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Galmed Pharmaceuticals is 18217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 0.30 | 0.31 | 0.31 | 0.28 | 2.262 times |
| 16 Fri Aug 2024 | 0.28 | 0.28 | 0.29 | 0.27 | 0.632 times |
| 15 Thu Aug 2024 | 0.29 | 0.30 | 0.30 | 0.28 | 0.626 times |
| 14 Wed Aug 2024 | 0.29 | 0.28 | 0.29 | 0.28 | 0.329 times |
| 13 Tue Aug 2024 | 0.29 | 0.30 | 0.30 | 0.28 | 0.939 times |
| 12 Mon Aug 2024 | 0.30 | 0.30 | 0.30 | 0.28 | 1.515 times |
| 09 Fri Aug 2024 | 0.29 | 0.29 | 0.29 | 0.28 | 1.246 times |
| 08 Thu Aug 2024 | 0.28 | 0.28 | 0.29 | 0.28 | 0.955 times |
| 07 Wed Aug 2024 | 0.28 | 0.28 | 0.29 | 0.28 | 0.321 times |
| 06 Tue Aug 2024 | 0.28 | 0.29 | 0.29 | 0.28 | 0.428 times |
Stock of Galmed Pharmaceuticals (GLMD) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Target | 0.26 |
| Downside Target | 0.27 |
| Downside Target | 0.28 |
| Downside Target | 0.29 |
| Downside Target | 0.30 |
| Upside Target | 0.31 |
| Upside Target | 0.32 |
| Upside Target | 0.34 |
| Upside Target | 0.40 |
| Upside Target | 0.44 |
Intraday share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Intraday Target | 0.28 |
| Downside Intraday Target | 0.27 |
| Upside Intraday Target | 0.31 |
| Upside Intraday Target | 0.33 |
| Downside Intraday Target | 0.3 |
Weekly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 0.30 | 0.31 | 0.31 | 0.28 | 0.56 times |
| 16 Fri Aug 2024 | 0.28 | 0.30 | 0.30 | 0.27 | 0.678 times |
| 09 Fri Aug 2024 | 0.29 | 0.31 | 0.32 | 0.28 | 0.779 times |
| 02 Fri Aug 2024 | 0.30 | 0.31 | 0.32 | 0.29 | 0.552 times |
| 26 Fri Jul 2024 | 0.31 | 0.30 | 0.34 | 0.27 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 0.30 | 0.31 | 0.32 | 0.27 | 0.26 times |
| 31 Wed Jul 2024 | 0.31 | 0.29 | 0.34 | 0.27 | 0.722 times |
| 28 Fri Jun 2024 | 0.28 | 0.38 | 0.40 | 0.26 | 1.164 times |
| 31 Fri May 2024 | 0.37 | 0.35 | 0.44 | 0.34 | 0.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Galmed Pharmaceuticals (GLMD)
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Galmed Pharmaceuticals in short term and the sell signal is strong.
Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Galmed Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Galmed Pharmaceuticals (GLMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Galmed Pharmaceuticals in short term and the sell signal is strong.
Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Galmed Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Galmed Pharmaceuticals (GLMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.