(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets
Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)
Galmed Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Galmed Pharmaceuticals is 16006420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 8.05 | 9.76 | 10.00 | 7.80 | 0.047 times |
| 23 Mon Sep 2024 | 9.35 | 9.79 | 11.19 | 9.04 | 0.143 times |
| 20 Fri Sep 2024 | 9.35 | 9.85 | 12.60 | 8.36 | 0.94 times |
| 19 Thu Sep 2024 | 8.40 | 9.10 | 13.58 | 7.90 | 2.262 times |
| 18 Wed Sep 2024 | 6.90 | 10.61 | 11.12 | 6.56 | 0.39 times |
| 17 Tue Sep 2024 | 15.10 | 5.36 | 23.80 | 5.34 | 6.156 times |
| 16 Mon Sep 2024 | 3.87 | 3.95 | 4.19 | 3.56 | 0.026 times |
| 13 Fri Sep 2024 | 4.11 | 4.01 | 4.44 | 3.60 | 0.062 times |
| 12 Thu Sep 2024 | 3.98 | 3.63 | 4.25 | 3.57 | 0.016 times |
| 11 Wed Sep 2024 | 3.56 | 3.54 | 3.66 | 3.34 | 0.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 4.96. However, stock will show a bullish move above 8.4.
Share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 0.26 |
| Downside Target | 0.27 |
| Downside Target | 0.34 |
| Downside Target | 0.40 |
| Downside Target | 0.44 |
| Downside Target | 2.73 |
| Downside Target | 2.86 |
| Downside Target | 3.01 |
| Downside Target | 3.51 |
| Downside Target | 3.72 |
| Downside Target | 4.44 |
| Downside Target | 7.80 |
| Upside Target | 11.19 |
| Upside Target | 23.80 |
Intraday share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Intraday Target | 6.84 |
| Downside Intraday Target | 5.62 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 12.4 |
| Upside Intraday Target | 9.01 |
Weekly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 8.05 | 9.79 | 11.19 | 7.80 | 0.019 times |
| 20 Fri Sep 2024 | 9.35 | 3.95 | 23.80 | 3.56 | 113.056 times |
| 13 Fri Sep 2024 | 4.11 | 3.01 | 4.44 | 3.01 | 2.599 times |
| 06 Fri Sep 2024 | 3.02 | 3.10 | 3.51 | 2.73 | 1.296 times |
| 30 Fri Aug 2024 | 3.38 | 2.90 | 3.72 | 2.86 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 8.05 | 3.10 | 23.80 | 2.73 | 6.911 times |
| 30 Fri Aug 2024 | 3.38 | 0.31 | 3.72 | 0.24 | 22.526 times |
| 31 Wed Jul 2024 | 0.31 | 0.29 | 0.34 | 0.27 | 0.722 times |
| 28 Fri Jun 2024 | 0.28 | 0.38 | 0.40 | 0.26 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Galmed Pharmaceuticals (GLMD)
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term and the buy signal is strong.
Galmed Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Galmed Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term and the buy signal is strong.
Galmed Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Galmed Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.