(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets
Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)
Galmed Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Galmed Pharmaceuticals is 225140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1.60 | 1.61 | 1.65 | 1.53 | 1.339 times |
| 12 Thu Jun 2025 | 1.61 | 1.67 | 1.67 | 1.60 | 0.777 times |
| 11 Wed Jun 2025 | 1.68 | 1.62 | 1.69 | 1.60 | 1.346 times |
| 10 Tue Jun 2025 | 1.60 | 1.62 | 1.65 | 1.57 | 0.878 times |
| 09 Mon Jun 2025 | 1.62 | 1.52 | 1.62 | 1.51 | 1.531 times |
| 06 Fri Jun 2025 | 1.51 | 1.47 | 1.52 | 1.46 | 0.679 times |
| 05 Thu Jun 2025 | 1.49 | 1.51 | 1.60 | 1.46 | 0.904 times |
| 04 Wed Jun 2025 | 1.51 | 1.52 | 1.53 | 1.48 | 0.68 times |
| 03 Tue Jun 2025 | 1.48 | 1.47 | 1.49 | 1.42 | 0.483 times |
| 02 Mon Jun 2025 | 1.45 | 1.49 | 1.53 | 1.42 | 1.913 times |
Share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Target | 1.15 |
| Downside Target | 1.21 |
| Downside Target | 1.33 |
| Downside Target | 1.36 |
| Downside Target | 1.42 |
| Downside Target | 1.51 |
| Downside Target | 1.60 |
| Upside Target | 1.69 |
| Upside Target | 2.11 |
| Upside Target | 2.68 |
| Upside Target | 2.89 |
| Upside Target | 3.50 |
Intraday share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Intraday Target | 1.51 |
| Downside Intraday Target | 1.42 |
| Upside Intraday Target | 1.69 |
| Upside Intraday Target | 1.78 |
| Upside Intraday Target | 1.6 |
Weekly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1.60 | 1.52 | 1.69 | 1.51 | 1.26 times |
| 06 Fri Jun 2025 | 1.51 | 1.49 | 1.60 | 1.42 | 0.809 times |
| 30 Fri May 2025 | 1.43 | 1.41 | 1.53 | 1.36 | 1.003 times |
| 23 Fri May 2025 | 1.39 | 1.18 | 1.44 | 1.17 | 1.067 times |
| 16 Fri May 2025 | 1.19 | 1.20 | 1.33 | 1.16 | 0.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1.60 | 1.49 | 1.69 | 1.42 | 0.067 times |
| 30 Fri May 2025 | 1.43 | 1.34 | 1.69 | 1.15 | 0.547 times |
| 30 Wed Apr 2025 | 1.30 | 1.39 | 2.68 | 1.21 | 1.238 times |
| 31 Mon Mar 2025 | 1.44 | 2.33 | 3.50 | 1.38 | 144.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Galmed Pharmaceuticals (GLMD)
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Galmed Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galmed Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Galmed Pharmaceuticals (GLMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Galmed Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galmed Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Galmed Pharmaceuticals (GLMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.