(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Global Partners is 64400
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 45.81 | 47.40 | 47.79 | 45.56 | 1.852 times |
11 Thu Apr 2024 | 47.08 | 45.40 | 47.20 | 44.99 | 1.489 times |
10 Wed Apr 2024 | 45.18 | 44.56 | 45.50 | 44.56 | 0.871 times |
09 Tue Apr 2024 | 44.73 | 45.53 | 45.58 | 44.63 | 0.787 times |
08 Mon Apr 2024 | 45.21 | 45.06 | 45.79 | 44.67 | 0.724 times |
05 Fri Apr 2024 | 45.49 | 45.17 | 46.26 | 45.17 | 0.921 times |
04 Thu Apr 2024 | 45.50 | 46.15 | 47.03 | 45.30 | 1.025 times |
03 Wed Apr 2024 | 46.10 | 45.49 | 46.49 | 45.44 | 0.915 times |
02 Tue Apr 2024 | 45.23 | 45.69 | 45.89 | 45.06 | 0.798 times |
01 Mon Apr 2024 | 45.21 | 44.60 | 45.84 | 44.60 | 1.068 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.6 or till 42.9. Use a stoploss of 45.9 and if the stock hits stoploss, then it can shoot up till 47.25
Share price targets for Global Partners (GLP)
Target Type | Value |
Downside Target | 35.60 |
Downside Target | 40.60 |
Downside Target | 43.31 |
Downside Target | 44.56 |
Upside Target | 46.50 |
Upside Target | 47.79 |
Upside Target | 47.83 |
Upside Target | 47.99 |
Upside Target | 48.50 |
Upside Target | 49.50 |
Intraday share price targets for Global Partners (GLP)
Target Type | Value |
Downside Intraday Target | 44.32 |
Downside Intraday Target | 42.82 |
Upside Intraday Target | 47.55 |
Upside Intraday Target | 49.28 |
Upside Intraday Target | 46.05 |
Weekly technical analysis of Global Partners (GLP)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 45.81 | 45.06 | 47.79 | 44.56 | 1.211 times |
05 Fri Apr 2024 | 45.49 | 44.60 | 47.03 | 44.60 | 0.884 times |
28 Thu Mar 2024 | 44.38 | 45.81 | 46.50 | 43.51 | 0.817 times |
22 Fri Mar 2024 | 46.13 | 45.12 | 49.50 | 45.12 | 0.809 times |
15 Fri Mar 2024 | 45.70 | 47.02 | 47.83 | 45.13 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 45.81 | 44.60 | 47.79 | 44.56 | 0.369 times |
28 Thu Mar 2024 | 44.38 | 46.78 | 49.50 | 43.51 | 0.347 times |
29 Thu Feb 2024 | 46.63 | 47.74 | 48.50 | 43.31 | 1.899 times |
31 Wed Jan 2024 | 47.09 | 42.44 | 47.99 | 40.60 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.