(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Global Partners is 26090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 50.25 | 50.20 | 51.13 | 49.72 | 2.277 times |
| 06 Wed Aug 2025 | 50.16 | 51.06 | 51.75 | 50.16 | 0.774 times |
| 05 Tue Aug 2025 | 50.92 | 52.29 | 52.29 | 50.87 | 1.119 times |
| 01 Fri Aug 2025 | 51.58 | 52.16 | 52.37 | 51.25 | 0.901 times |
| 31 Thu Jul 2025 | 52.50 | 51.54 | 52.95 | 51.54 | 0.805 times |
| 30 Wed Jul 2025 | 52.51 | 52.36 | 52.87 | 51.61 | 0.721 times |
| 29 Tue Jul 2025 | 52.51 | 51.51 | 52.64 | 51.51 | 1.499 times |
| 28 Mon Jul 2025 | 51.62 | 51.12 | 51.79 | 51.12 | 0.839 times |
| 25 Fri Jul 2025 | 51.60 | 51.93 | 52.19 | 51.47 | 1.15 times |
| 24 Thu Jul 2025 | 52.17 | 52.04 | 52.30 | 51.50 | 1.207 times |
Stock of Global Partners (GLP) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.1, for a target of 50.9 or 51.59
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 46.56 |
| Downside Target | 49.72 |
| Upside Target | 52.29 |
| Upside Target | 52.50 |
| Upside Target | 52.68 |
| Upside Target | 52.85 |
| Upside Target | 52.95 |
| Upside Target | 53.00 |
| Upside Target | 53.30 |
| Upside Target | 56.45 |
| Upside Target | 56.59 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 49.22 |
| Downside Intraday Target | 48.18 |
| Upside Intraday Target | 51.79 |
| Upside Intraday Target | 53.32 |
| Upside Intraday Target | 50.75 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 50.25 | 52.29 | 52.29 | 49.72 | 0.875 times |
| 01 Fri Aug 2025 | 51.58 | 51.12 | 52.95 | 51.12 | 0.952 times |
| 25 Fri Jul 2025 | 51.60 | 52.00 | 52.50 | 50.91 | 0.679 times |
| 18 Fri Jul 2025 | 51.54 | 51.76 | 52.68 | 50.34 | 1.657 times |
| 11 Fri Jul 2025 | 51.76 | 52.27 | 52.85 | 50.62 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 50.25 | 52.16 | 52.37 | 49.72 | 0.211 times |
| 31 Thu Jul 2025 | 52.50 | 52.23 | 53.00 | 50.34 | 0.438 times |
| 30 Mon Jun 2025 | 52.73 | 52.93 | 56.45 | 51.07 | 1.197 times |
| 30 Fri May 2025 | 52.52 | 51.53 | 53.30 | 46.56 | 1.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.