Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Gaming And is 1834630

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	46.52	46.47	46.56	45.83	0.765 times
30 Fri May 2025	46.70	46.18	46.76	45.66	2.073 times
29 Thu May 2025	46.20	46.35	46.66	46.01	0.729 times
28 Wed May 2025	46.28	46.50	46.54	45.85	0.897 times
27 Tue May 2025	46.44	46.58	46.84	46.19	1.132 times
23 Fri May 2025	46.23	46.03	46.43	45.80	0.645 times
22 Thu May 2025	46.03	46.31	46.36	45.78	0.946 times
21 Wed May 2025	46.38	47.24	47.32	46.30	1.097 times
20 Tue May 2025	47.30	47.20	47.33	47.02	0.603 times
19 Mon May 2025	47.51	47.50	47.64	47.37	0.724 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.1 or till 45.6. Use a stoploss of 46.56 and if the stock hits stoploss, then it can shoot up till 47.02

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	44.48
Downside Target	45.61
Upside Target	47.13
Upside Target	47.57
Upside Target	47.64
Upside Target	47.76
Upside Target	47.99
Upside Target	48.72
Upside Target	50.48
Upside Target	51.44
Upside Target	52.25

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	46.05
Downside Intraday Target	45.57
Upside Intraday Target	46.78
Upside Intraday Target	47.03
Downside Intraday Target	46.3

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	46.52	46.47	46.56	45.83	0.158 times
30 Fri May 2025	46.70	46.58	46.84	45.66	1.204 times
23 Fri May 2025	46.23	47.50	47.64	45.78	0.721 times
16 Fri May 2025	47.61	47.23	47.76	45.61	1.187 times
09 Fri May 2025	46.89	46.83	47.13	46.14	0.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	46.52	46.47	46.56	45.83	0.037 times
30 Fri May 2025	46.70	47.82	47.99	45.61	1.179 times
30 Wed Apr 2025	47.86	50.94	51.44	44.48	1.301 times
31 Mon Mar 2025	50.90	49.98	52.25	48.72	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gaming And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.54 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.