Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Gaming And is 1353590

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	47.70	47.46	47.75	47.36	0.995 times
17 Thu Jul 2025	47.45	47.42	47.76	47.30	0.853 times
16 Wed Jul 2025	47.60	47.46	47.78	47.18	0.818 times
15 Tue Jul 2025	47.31	48.09	48.23	47.30	1.082 times
14 Mon Jul 2025	48.07	47.77	48.14	47.63	0.883 times
11 Fri Jul 2025	47.80	48.03	48.09	47.52	1.114 times
10 Thu Jul 2025	48.22	47.36	48.57	47.35	1.264 times
09 Wed Jul 2025	47.45	47.55	47.71	47.30	1.07 times
08 Tue Jul 2025	47.47	47.25	47.84	47.17	1.111 times
07 Mon Jul 2025	47.59	48.20	48.40	47.45	1.079 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 47.38. However, stock will show a bullish move above 48.

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	44.48
Downside Target	45.56
Upside Target	47.99
Upside Target	48.23
Upside Target	48.25
Upside Target	48.53
Upside Target	48.57
Upside Target	48.72
Upside Target	51.44
Upside Target	52.25

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	47.18
Downside Intraday Target	46.65
Upside Intraday Target	48.23
Upside Intraday Target	48.75
Upside Intraday Target	47.7

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	47.70	47.77	48.23	47.18	0.821 times
11 Fri Jul 2025	47.80	48.20	48.57	47.17	1.151 times
03 Thu Jul 2025	48.21	46.42	48.53	45.85	0.962 times
27 Fri Jun 2025	46.38	46.68	47.49	45.98	1.669 times
20 Fri Jun 2025	46.68	45.97	46.88	45.56	0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	47.70	46.74	48.57	46.72	0.75 times
30 Mon Jun 2025	46.68	46.47	48.25	45.56	0.654 times
30 Fri May 2025	46.70	47.82	47.99	45.61	1.179 times
30 Wed Apr 2025	47.86	50.94	51.44	44.48	1.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaming And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.67 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.