(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Gaming And is 2263264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 46.15 | 46.02 | 46.36 | 45.46 | 0.897 times |
| 31 Thu Jul 2025 | 45.58 | 45.46 | 46.03 | 45.30 | 0.886 times |
| 30 Wed Jul 2025 | 45.73 | 46.18 | 46.78 | 45.55 | 1.017 times |
| 29 Tue Jul 2025 | 46.26 | 46.00 | 46.39 | 45.60 | 0.795 times |
| 28 Mon Jul 2025 | 45.72 | 46.57 | 46.60 | 45.67 | 0.661 times |
| 25 Fri Jul 2025 | 46.68 | 46.40 | 46.92 | 45.44 | 1.761 times |
| 24 Thu Jul 2025 | 47.15 | 46.98 | 47.33 | 46.69 | 1.355 times |
| 23 Wed Jul 2025 | 47.13 | 47.36 | 47.56 | 47.08 | 0.667 times |
| 22 Tue Jul 2025 | 47.39 | 46.86 | 47.50 | 46.80 | 1.182 times |
| 21 Mon Jul 2025 | 46.63 | 47.29 | 47.65 | 46.58 | 1.08 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 45.3 as target. However if you take a buy trade in stock , then use 46.3 as stoploss and 47.05 as target.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 44.48 |
| Upside Target | 47.18 |
| Upside Target | 47.65 |
| Upside Target | 47.99 |
| Upside Target | 48.23 |
| Upside Target | 48.25 |
| Upside Target | 48.53 |
| Upside Target | 48.57 |
| Upside Target | 51.44 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 45.37 |
| Downside Intraday Target | 44.6 |
| Upside Intraday Target | 46.85 |
| Upside Intraday Target | 47.56 |
| Downside Intraday Target | 46.08 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 46.15 | 46.57 | 46.78 | 45.30 | 0.704 times |
| 25 Fri Jul 2025 | 46.68 | 47.29 | 47.65 | 45.44 | 2.184 times |
| 18 Fri Jul 2025 | 47.70 | 47.77 | 48.23 | 47.18 | 0.821 times |
| 11 Fri Jul 2025 | 47.80 | 48.20 | 48.57 | 47.17 | 1.151 times |
| 03 Thu Jul 2025 | 48.21 | 46.42 | 48.53 | 45.85 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 46.15 | 46.02 | 46.36 | 45.46 | 0.051 times |
| 31 Thu Jul 2025 | 45.58 | 46.74 | 48.57 | 45.30 | 1.597 times |
| 30 Mon Jun 2025 | 46.68 | 46.47 | 48.25 | 45.56 | 0.654 times |
| 30 Fri May 2025 | 46.70 | 47.82 | 47.99 | 45.61 | 1.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.