(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Genie Energy is 209140
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 27.30 | 27.07 | 27.69 | 26.81 | 0.991 times |
05 Fri Jan 2024 | 27.01 | 29.14 | 29.18 | 26.79 | 1.48 times |
04 Thu Jan 2024 | 29.21 | 28.25 | 29.56 | 28.25 | 0.822 times |
03 Wed Jan 2024 | 28.14 | 28.43 | 28.69 | 27.83 | 0.861 times |
02 Tue Jan 2024 | 28.42 | 28.15 | 28.46 | 27.52 | 1.031 times |
29 Fri Dec 2023 | 28.13 | 28.96 | 29.04 | 27.84 | 1.178 times |
29 Fri Dec 2023 | 28.13 | 28.96 | 29.04 | 27.84 | 1.178 times |
28 Thu Dec 2023 | 28.87 | 29.83 | 30.25 | 28.83 | 0.876 times |
27 Wed Dec 2023 | 29.81 | 30.80 | 30.90 | 29.68 | 0.866 times |
26 Tue Dec 2023 | 30.61 | 29.62 | 30.64 | 29.45 | 0.738 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 27.4 as stoploss and 28.32 as target.
Share price targets for Genie Energy (GNE)
Target Type | Value |
Downside Target | 14.21 |
Downside Target | 15.65 |
Downside Target | 19.77 |
Downside Target | 20.40 |
Downside Target | 23.30 |
Downside Target | 26.29 |
Upside Target | 27.35 |
Upside Target | 29.04 |
Upside Target | 29.56 |
Upside Target | 30.15 |
Upside Target | 30.90 |
Intraday share price targets for Genie Energy (GNE)
Target Type | Value |
Downside Intraday Target | 26.84 |
Downside Intraday Target | 26.39 |
Upside Intraday Target | 27.72 |
Upside Intraday Target | 28.15 |
Downside Intraday Target | 27.27 |
Weekly technical analysis of Genie Energy (GNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 27.30 | 27.07 | 27.69 | 26.81 | 0.236 times |
05 Fri Jan 2024 | 27.01 | 28.15 | 29.56 | 26.79 | 3.562 times |
29 Fri Dec 2023 | 28.13 | 28.96 | 29.04 | 27.84 | 0.322 times |
29 Fri Dec 2023 | 28.13 | 29.62 | 30.90 | 27.84 | 0.784 times |
22 Fri Dec 2023 | 29.50 | 27.49 | 30.15 | 27.35 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 27.30 | 28.15 | 29.56 | 26.79 | 0.233 times |
29 Fri Dec 2023 | 28.13 | 24.02 | 30.90 | 23.30 | 0.903 times |
30 Thu Nov 2023 | 24.25 | 19.91 | 26.29 | 19.77 | 1.713 times |
31 Tue Oct 2023 | 19.84 | 14.70 | 20.40 | 14.21 | 1.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term but the sell signal is initial and weak.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term but the sell signal is initial and weak.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.