(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Genie Energy is 119850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 18.74 | 18.74 | 19.07 | 18.64 | 1.115 times |
| 14 Wed Feb 2024 | 18.61 | 18.59 | 18.65 | 18.17 | 0.849 times |
| 13 Tue Feb 2024 | 18.24 | 18.46 | 18.60 | 18.09 | 1.137 times |
| 12 Mon Feb 2024 | 18.79 | 18.50 | 18.97 | 18.50 | 1.004 times |
| 09 Fri Feb 2024 | 18.49 | 18.85 | 18.90 | 18.31 | 1.031 times |
| 08 Thu Feb 2024 | 18.89 | 18.68 | 19.02 | 18.66 | 0.601 times |
| 07 Wed Feb 2024 | 18.68 | 18.56 | 18.76 | 18.23 | 0.969 times |
| 06 Tue Feb 2024 | 18.43 | 18.54 | 18.62 | 18.23 | 0.996 times |
| 05 Mon Feb 2024 | 18.49 | 18.86 | 18.86 | 18.28 | 0.862 times |
| 02 Fri Feb 2024 | 19.04 | 19.15 | 19.72 | 19.03 | 1.438 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 19.07. However, stock will show a bearish move below 18.5.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.21 |
| Downside Target | 18.09 |
| Upside Target | 19.02 |
| Upside Target | 19.72 |
| Upside Target | 19.80 |
| Upside Target | 20.34 |
| Upside Target | 20.40 |
| Upside Target | 21.85 |
| Upside Target | 23.30 |
| Upside Target | 26.29 |
| Upside Target | 29.56 |
| Upside Target | 30.90 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 18.2 |
| Downside Intraday Target | 17.65 |
| Upside Intraday Target | 19.18 |
| Upside Intraday Target | 19.61 |
| Downside Intraday Target | 18.63 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 18.74 | 18.50 | 19.07 | 18.09 | 0.92 times |
| 09 Fri Feb 2024 | 18.49 | 18.86 | 19.02 | 18.23 | 0.813 times |
| 02 Fri Feb 2024 | 19.04 | 19.55 | 19.80 | 18.50 | 0.856 times |
| 26 Fri Jan 2024 | 19.47 | 19.44 | 20.34 | 19.27 | 0.785 times |
| 19 Fri Jan 2024 | 19.49 | 21.80 | 21.85 | 19.25 | 3.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 18.74 | 18.56 | 19.72 | 18.09 | 0.271 times |
| 31 Wed Jan 2024 | 18.61 | 28.15 | 29.56 | 18.60 | 1.056 times |
| 29 Fri Dec 2023 | 28.13 | 24.02 | 30.90 | 23.30 | 0.903 times |
| 30 Thu Nov 2023 | 24.25 | 19.91 | 26.29 | 19.77 | 1.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.