(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Genie Energy is 60330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 16.38 | 16.97 | 16.97 | 16.38 | 0.806 times |
| 05 Thu Sep 2024 | 16.88 | 17.00 | 17.10 | 16.73 | 0.748 times |
| 04 Wed Sep 2024 | 16.98 | 16.50 | 17.00 | 16.50 | 0.946 times |
| 03 Tue Sep 2024 | 16.49 | 16.66 | 16.82 | 16.48 | 0.961 times |
| 30 Fri Aug 2024 | 16.74 | 16.73 | 16.83 | 16.63 | 1.306 times |
| 30 Fri Aug 2024 | 16.74 | 16.73 | 16.83 | 16.63 | 1.306 times |
| 29 Thu Aug 2024 | 16.61 | 16.49 | 16.70 | 16.44 | 0.903 times |
| 28 Wed Aug 2024 | 16.43 | 16.50 | 16.72 | 16.24 | 1.139 times |
| 27 Tue Aug 2024 | 16.62 | 16.59 | 16.66 | 16.44 | 0.907 times |
| 26 Mon Aug 2024 | 16.68 | 16.61 | 16.73 | 16.49 | 1.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.7 or till 17.2. Use a stoploss of 16.35 and if this stock hits its stoploss, then it can fall down till 15.97
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 14.53 |
| Downside Target | 14.95 |
| Downside Target | 15.35 |
| Downside Target | 16.00 |
| Upside Target | 16.63 |
| Upside Target | 16.83 |
| Upside Target | 17.10 |
| Upside Target | 17.11 |
| Upside Target | 17.21 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 16.14 |
| Downside Intraday Target | 15.9 |
| Upside Intraday Target | 16.86 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 16.62 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 16.38 | 16.66 | 17.10 | 16.38 | 2.65 times |
| 30 Fri Aug 2024 | 16.74 | 16.73 | 16.83 | 16.63 | 0.247 times |
| 30 Fri Aug 2024 | 16.74 | 16.61 | 16.83 | 16.24 | 1.611 times |
| 23 Fri Aug 2024 | 16.46 | 16.14 | 16.56 | 16.00 | 0.502 times |
| 16 Fri Aug 2024 | 16.06 | 16.15 | 16.19 | 15.59 | 0.838 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 16.38 | 16.66 | 17.10 | 16.38 | 0.127 times |
| 30 Fri Aug 2024 | 16.74 | 17.01 | 17.11 | 14.95 | 0.844 times |
| 31 Wed Jul 2024 | 16.96 | 14.62 | 17.21 | 14.62 | 0.639 times |
| 28 Fri Jun 2024 | 14.62 | 15.29 | 15.35 | 14.00 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.