(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Genie Energy is 52180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 16.18 | 16.58 | 16.68 | 16.15 | 0.839 times |
| 18 Fri Oct 2024 | 16.52 | 16.77 | 16.85 | 16.39 | 0.818 times |
| 17 Thu Oct 2024 | 16.70 | 16.75 | 16.76 | 16.53 | 0.897 times |
| 16 Wed Oct 2024 | 16.67 | 16.60 | 16.80 | 16.60 | 0.853 times |
| 15 Tue Oct 2024 | 16.60 | 16.20 | 16.75 | 16.20 | 0.922 times |
| 14 Mon Oct 2024 | 16.19 | 15.91 | 16.42 | 15.91 | 1.209 times |
| 11 Fri Oct 2024 | 16.00 | 16.14 | 16.36 | 15.95 | 1.319 times |
| 10 Thu Oct 2024 | 16.18 | 16.42 | 16.60 | 16.00 | 1.027 times |
| 09 Wed Oct 2024 | 16.59 | 16.27 | 16.60 | 16.19 | 1.123 times |
| 08 Tue Oct 2024 | 16.21 | 16.30 | 16.33 | 16.09 | 0.86 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.33. However, stock will show a bearish move below 16.1.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 14.62 |
| Downside Target | 14.95 |
| Downside Target | 15.35 |
| Downside Target | 15.73 |
| Upside Target | 16.68 |
| Upside Target | 16.85 |
| Upside Target | 17.11 |
| Upside Target | 17.16 |
| Upside Target | 17.21 |
| Upside Target | 17.93 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 15.99 |
| Downside Intraday Target | 15.81 |
| Upside Intraday Target | 16.52 |
| Upside Intraday Target | 16.87 |
| Upside Intraday Target | 16.34 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 16.18 | 16.58 | 16.68 | 16.15 | 0.179 times |
| 18 Fri Oct 2024 | 16.52 | 15.91 | 16.85 | 15.91 | 0.886 times |
| 11 Fri Oct 2024 | 16.00 | 16.09 | 16.60 | 15.95 | 0.822 times |
| 04 Fri Oct 2024 | 16.10 | 16.09 | 16.46 | 15.73 | 1.19 times |
| 27 Fri Sep 2024 | 16.06 | 16.92 | 17.16 | 16.03 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 16.18 | 16.24 | 16.85 | 15.73 | 0.605 times |
| 30 Mon Sep 2024 | 16.25 | 16.66 | 17.93 | 16.03 | 0.811 times |
| 30 Fri Aug 2024 | 16.74 | 17.01 | 17.11 | 14.95 | 0.844 times |
| 31 Wed Jul 2024 | 16.96 | 14.62 | 17.21 | 14.62 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.