(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Genie Energy is 57210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 16.08 | 16.26 | 16.55 | 16.01 | 1.047 times |
| 11 Mon Nov 2024 | 16.51 | 16.69 | 16.73 | 16.12 | 1.087 times |
| 08 Fri Nov 2024 | 16.52 | 16.98 | 17.06 | 16.21 | 1.467 times |
| 07 Thu Nov 2024 | 16.97 | 16.79 | 17.03 | 16.50 | 1.213 times |
| 06 Wed Nov 2024 | 16.83 | 15.67 | 17.30 | 15.67 | 2.015 times |
| 05 Tue Nov 2024 | 15.67 | 15.24 | 15.69 | 15.23 | 0.843 times |
| 04 Mon Nov 2024 | 15.33 | 15.45 | 15.48 | 15.23 | 0.671 times |
| 01 Fri Nov 2024 | 15.45 | 15.74 | 15.86 | 15.42 | 0.869 times |
| 31 Thu Oct 2024 | 15.72 | 15.83 | 15.88 | 15.60 | 0.855 times |
| 30 Wed Oct 2024 | 15.81 | 16.01 | 16.05 | 15.80 | 0.53 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.7 or till 15.2. Use a stoploss of 16.19 and if the stock hits stoploss, then it can shoot up till 16.63
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.62 |
| Downside Target | 14.95 |
| Upside Target | 16.68 |
| Upside Target | 16.73 |
| Upside Target | 16.85 |
| Upside Target | 17.11 |
| Upside Target | 17.21 |
| Upside Target | 17.30 |
| Upside Target | 17.93 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 15.82 |
| Downside Intraday Target | 15.55 |
| Upside Intraday Target | 16.54 |
| Upside Intraday Target | 16.99 |
| Upside Intraday Target | 16.27 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 16.08 | 16.69 | 16.73 | 16.01 | 0.344 times |
| 08 Fri Nov 2024 | 16.52 | 15.45 | 17.30 | 15.23 | 2.026 times |
| 01 Fri Nov 2024 | 15.45 | 16.00 | 16.18 | 15.42 | 0.995 times |
| 25 Fri Oct 2024 | 16.02 | 16.58 | 16.68 | 15.96 | 0.719 times |
| 18 Fri Oct 2024 | 16.52 | 15.91 | 16.85 | 15.91 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 16.08 | 15.74 | 17.30 | 15.23 | 0.496 times |
| 31 Thu Oct 2024 | 15.72 | 16.24 | 16.85 | 15.60 | 0.799 times |
| 30 Mon Sep 2024 | 16.25 | 16.66 | 17.93 | 16.03 | 0.811 times |
| 30 Fri Aug 2024 | 16.74 | 17.01 | 17.11 | 14.95 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.