(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Genie Energy is 55730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 14.78 | 14.94 | 14.94 | 14.69 | 0.983 times |
| 17 Fri Jan 2025 | 14.78 | 14.94 | 14.94 | 14.69 | 0.983 times |
| 16 Thu Jan 2025 | 14.92 | 14.54 | 14.93 | 14.54 | 0.815 times |
| 15 Wed Jan 2025 | 14.66 | 14.69 | 14.93 | 14.57 | 1.053 times |
| 14 Tue Jan 2025 | 14.57 | 14.55 | 14.65 | 14.36 | 0.956 times |
| 13 Mon Jan 2025 | 14.51 | 14.70 | 14.70 | 14.40 | 0.931 times |
| 10 Fri Jan 2025 | 14.79 | 14.81 | 14.98 | 14.52 | 1.152 times |
| 08 Wed Jan 2025 | 15.08 | 14.99 | 15.16 | 14.75 | 1.023 times |
| 08 Wed Jan 2025 | 15.08 | 14.99 | 15.16 | 14.75 | 1.023 times |
| 07 Tue Jan 2025 | 15.05 | 15.24 | 15.44 | 15.00 | 1.218 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.06. However, stock will show a bearish move below 14.7.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.33 |
| Upside Target | 15.60 |
| Upside Target | 15.70 |
| Upside Target | 15.77 |
| Upside Target | 16.03 |
| Upside Target | 16.85 |
| Upside Target | 17.30 |
| Upside Target | 17.93 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.67 |
| Downside Intraday Target | 14.55 |
| Upside Intraday Target | 14.92 |
| Upside Intraday Target | 15.05 |
| Upside Intraday Target | 14.8 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 14.78 | 14.94 | 14.94 | 14.69 | 0.207 times |
| 17 Fri Jan 2025 | 14.78 | 14.70 | 14.94 | 14.36 | 2.179 times |
| 10 Fri Jan 2025 | 14.79 | 14.99 | 15.16 | 14.52 | 0.705 times |
| 08 Wed Jan 2025 | 15.08 | 15.67 | 15.70 | 14.75 | 0.554 times |
| 03 Fri Jan 2025 | 15.59 | 15.22 | 15.77 | 15.17 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 14.78 | 15.59 | 15.70 | 14.36 | 0.574 times |
| 31 Tue Dec 2024 | 15.59 | 15.42 | 15.77 | 14.33 | 1.058 times |
| 26 Tue Nov 2024 | 15.57 | 15.74 | 17.30 | 15.23 | 1.254 times |
| 31 Thu Oct 2024 | 15.72 | 16.24 | 16.85 | 15.60 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.