(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Genie Energy is 44830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 14.10 | 14.43 | 14.43 | 14.07 | 2.226 times |
| 20 Thu Feb 2025 | 14.28 | 14.25 | 14.41 | 14.12 | 1.039 times |
| 19 Wed Feb 2025 | 14.36 | 14.28 | 14.40 | 14.21 | 1.231 times |
| 18 Tue Feb 2025 | 14.38 | 14.11 | 14.41 | 14.04 | 1.068 times |
| 14 Fri Feb 2025 | 14.22 | 14.19 | 14.29 | 14.19 | 1.242 times |
| 13 Thu Feb 2025 | 14.17 | 13.98 | 14.23 | 13.92 | 1.211 times |
| 12 Wed Feb 2025 | 13.95 | 14.28 | 14.28 | 13.95 | 1.12 times |
| 11 Tue Feb 2025 | 14.48 | 14.30 | 14.55 | 14.29 | 0.734 times |
| 10 Mon Feb 2025 | 14.37 | 14.41 | 14.56 | 14.36 | 0.879 times |
| 07 Fri Feb 2025 | 14.41 | 14.40 | 14.45 | 14.32 | 0.767 times |
Stock of Genie Energy (GNE) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.92 |
| Upside Target | 14.89 |
| Upside Target | 15.03 |
| Upside Target | 15.23 |
| Upside Target | 15.60 |
| Upside Target | 15.70 |
| Upside Target | 15.77 |
| Upside Target | 16.85 |
| Upside Target | 17.30 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 13.95 |
| Downside Intraday Target | 13.8 |
| Upside Intraday Target | 14.34 |
| Upside Intraday Target | 14.58 |
| Upside Intraday Target | 14.19 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 14.10 | 14.11 | 14.43 | 14.04 | 1.073 times |
| 14 Fri Feb 2025 | 14.22 | 14.41 | 14.56 | 13.92 | 1.065 times |
| 07 Fri Feb 2025 | 14.41 | 14.15 | 14.89 | 14.08 | 0.702 times |
| 31 Fri Jan 2025 | 14.33 | 14.20 | 14.62 | 13.94 | 1.31 times |
| 24 Fri Jan 2025 | 14.20 | 14.83 | 15.03 | 14.09 | 4.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 14.10 | 14.15 | 14.89 | 13.92 | 0.516 times |
| 31 Fri Jan 2025 | 14.33 | 15.59 | 15.70 | 13.94 | 0.964 times |
| 31 Tue Dec 2024 | 15.59 | 15.42 | 15.77 | 14.33 | 1.058 times |
| 26 Tue Nov 2024 | 15.57 | 15.74 | 17.30 | 15.23 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.