(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Genie Energy is 68050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 15.03 | 14.55 | 15.55 | 14.41 | 1.108 times |
| 08 Tue Apr 2025 | 14.61 | 14.79 | 14.80 | 14.31 | 1.243 times |
| 07 Mon Apr 2025 | 14.65 | 14.68 | 15.17 | 14.15 | 0.945 times |
| 04 Fri Apr 2025 | 14.97 | 14.84 | 15.30 | 14.41 | 1.431 times |
| 03 Thu Apr 2025 | 15.38 | 14.96 | 15.62 | 14.89 | 0.916 times |
| 02 Wed Apr 2025 | 15.29 | 15.59 | 15.79 | 15.25 | 0.689 times |
| 01 Tue Apr 2025 | 15.83 | 15.03 | 15.94 | 14.79 | 1.239 times |
| 31 Mon Mar 2025 | 15.05 | 15.09 | 15.16 | 14.98 | 1.311 times |
| 28 Fri Mar 2025 | 15.10 | 15.09 | 15.27 | 14.99 | 0.529 times |
| 26 Wed Mar 2025 | 14.74 | 14.82 | 15.00 | 14.63 | 0.6 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.8. Use a stoploss of 14.79 and if this stock hits its stoploss, then it can fall down till 14.31
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.05 |
| Downside Target | 13.92 |
| Downside Target | 14.99 |
| Upside Target | 15.13 |
| Upside Target | 15.50 |
| Upside Target | 15.55 |
| Upside Target | 15.70 |
| Upside Target | 15.77 |
| Upside Target | 15.94 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.27 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 15.67 |
| Upside Intraday Target | 16.31 |
| Downside Intraday Target | 14.91 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 15.03 | 14.68 | 15.55 | 14.15 | 0.59 times |
| 04 Fri Apr 2025 | 14.97 | 15.09 | 15.94 | 14.41 | 2.509 times |
| 28 Fri Mar 2025 | 15.10 | 14.95 | 15.50 | 14.63 | 0.339 times |
| 21 Fri Mar 2025 | 14.81 | 14.11 | 15.13 | 14.11 | 1.138 times |
| 14 Fri Mar 2025 | 14.13 | 14.07 | 14.61 | 13.05 | 1.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 15.03 | 15.03 | 15.94 | 14.15 | 0.375 times |
| 31 Mon Mar 2025 | 15.05 | 14.34 | 15.50 | 13.05 | 0.941 times |
| 28 Fri Feb 2025 | 14.30 | 14.15 | 14.99 | 13.92 | 1.075 times |
| 31 Fri Jan 2025 | 14.33 | 15.59 | 15.70 | 13.94 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.