(GNL) Global Net complete technical analysis [charts+indicators] | Buy/Sell Global Net | (GNL) share price targets
Complete technical analysis of Global Net (GNL) by charts plus indicators, forecast predictions and share price targets for Global Net (GNL)
Global Net trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Global Net is 1323334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 7.76 | 7.82 | 7.85 | 7.74 | 1.119 times |
| 29 Thu May 2025 | 7.85 | 7.81 | 7.95 | 7.81 | 0.706 times |
| 28 Wed May 2025 | 7.80 | 7.82 | 7.85 | 7.74 | 0.673 times |
| 27 Tue May 2025 | 7.83 | 7.78 | 7.89 | 7.66 | 1.111 times |
| 23 Fri May 2025 | 7.73 | 7.52 | 7.73 | 7.48 | 1.122 times |
| 22 Thu May 2025 | 7.56 | 7.64 | 7.66 | 7.50 | 0.73 times |
| 21 Wed May 2025 | 7.64 | 7.70 | 7.71 | 7.61 | 1.112 times |
| 20 Tue May 2025 | 7.76 | 7.83 | 7.87 | 7.76 | 1.13 times |
| 19 Mon May 2025 | 7.88 | 7.91 | 7.94 | 7.86 | 0.975 times |
| 16 Fri May 2025 | 7.98 | 7.99 | 8.05 | 7.97 | 1.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7.4. Use a stoploss of 7.78 and if the stock hits stoploss, then it can shoot up till 7.97
Share price targets for Global Net (GNL)
| Target Type | Value |
| Downside Target | 6.51 |
| Downside Target | 6.75 |
| Downside Target | 6.97 |
| Downside Target | 7.35 |
| Upside Target | 7.94 |
| Upside Target | 7.95 |
| Upside Target | 8.03 |
| Upside Target | 8.07 |
| Upside Target | 8.16 |
| Upside Target | 8.17 |
| Upside Target | 8.32 |
Intraday share price targets for Global Net (GNL)
| Target Type | Value |
| Downside Intraday Target | 7.63 |
| Downside Intraday Target | 7.5 |
| Upside Intraday Target | 7.92 |
| Upside Intraday Target | 8.08 |
| Upside Intraday Target | 7.79 |
Weekly technical analysis of Global Net (GNL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 7.76 | 7.78 | 7.95 | 7.66 | 0.712 times |
| 23 Fri May 2025 | 7.73 | 7.91 | 7.94 | 7.48 | 0.83 times |
| 16 Fri May 2025 | 7.98 | 8.13 | 8.16 | 7.85 | 0.899 times |
| 09 Fri May 2025 | 8.08 | 7.45 | 8.17 | 7.35 | 1.394 times |
| 02 Fri May 2025 | 7.48 | 7.49 | 7.64 | 7.39 | 1.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Net (GNL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 7.76 | 7.55 | 8.17 | 7.35 | 0.678 times |
| 30 Wed Apr 2025 | 7.55 | 8.00 | 8.07 | 6.51 | 1.336 times |
| 31 Mon Mar 2025 | 8.04 | 8.00 | 8.32 | 7.77 | 1.259 times |
| 28 Fri Feb 2025 | 8.00 | 7.08 | 8.03 | 6.97 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Net (GNL)
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global Net stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Net in short term but the sell signal is initial and weak.
Global Net Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Net in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Net is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Global Net (GNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global Net stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Net in short term but the sell signal is initial and weak.
Global Net Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Net in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Net is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Global Net (GNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.