(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Ishares Gnma is 28109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 44.62 | 44.92 | 44.92 | 44.31 | 0.658 times |
| 30 Fri Aug 2024 | 44.60 | 45.06 | 45.06 | 44.60 | 1.954 times |
| 30 Fri Aug 2024 | 44.60 | 45.06 | 45.06 | 44.60 | 1.953 times |
| 29 Thu Aug 2024 | 44.59 | 44.51 | 44.63 | 44.51 | 0.293 times |
| 28 Wed Aug 2024 | 44.69 | 45.19 | 45.19 | 44.66 | 0.359 times |
| 27 Tue Aug 2024 | 44.71 | 45.69 | 45.69 | 44.57 | 0.487 times |
| 26 Mon Aug 2024 | 44.64 | 44.71 | 44.85 | 44.61 | 0.548 times |
| 23 Fri Aug 2024 | 44.70 | 44.48 | 44.74 | 44.48 | 0.396 times |
| 22 Thu Aug 2024 | 44.43 | 44.76 | 44.76 | 44.43 | 0.267 times |
| 21 Wed Aug 2024 | 44.61 | 44.54 | 44.69 | 44.50 | 3.198 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 44.43 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 44.9 as target.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.05 |
| Downside Target | 44.49 |
| Downside Target | 44.51 |
| Downside Target | 44.60 |
| Upside Target | 44.76 |
| Upside Target | 44.92 |
| Upside Target | 45.06 |
| Upside Target | 45.69 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.31 |
| Downside Intraday Target | 44.01 |
| Upside Intraday Target | 44.92 |
| Upside Intraday Target | 45.23 |
| Downside Intraday Target | 44.62 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 44.62 | 44.92 | 44.92 | 44.31 | 0.337 times |
| 30 Fri Aug 2024 | 44.60 | 45.06 | 45.06 | 44.60 | 0.537 times |
| 30 Fri Aug 2024 | 44.60 | 44.71 | 45.69 | 44.51 | 0.679 times |
| 23 Fri Aug 2024 | 44.70 | 44.09 | 44.76 | 44.07 | 1.842 times |
| 16 Fri Aug 2024 | 44.29 | 43.72 | 44.49 | 43.72 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 44.62 | 44.92 | 44.92 | 44.31 | 0.037 times |
| 30 Fri Aug 2024 | 44.60 | 44.00 | 45.69 | 43.72 | 1.304 times |
| 31 Wed Jul 2024 | 44.00 | 43.00 | 44.00 | 42.61 | 0.89 times |
| 28 Fri Jun 2024 | 43.07 | 42.67 | 43.50 | 42.64 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.