(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Ishares Gnma is 32230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 44.10 | 44.28 | 44.28 | 44.00 | 1.356 times |
| 16 Wed Oct 2024 | 44.22 | 44.06 | 44.38 | 44.06 | 2.001 times |
| 15 Tue Oct 2024 | 44.14 | 44.16 | 44.19 | 43.93 | 0.456 times |
| 14 Mon Oct 2024 | 43.93 | 44.11 | 44.11 | 43.93 | 0.909 times |
| 11 Fri Oct 2024 | 44.09 | 44.04 | 44.12 | 44.00 | 0.183 times |
| 10 Thu Oct 2024 | 43.95 | 43.69 | 44.08 | 43.69 | 0.437 times |
| 09 Wed Oct 2024 | 44.04 | 43.97 | 44.24 | 43.97 | 0.472 times |
| 08 Tue Oct 2024 | 44.19 | 44.10 | 44.21 | 44.10 | 0.574 times |
| 07 Mon Oct 2024 | 44.07 | 44.30 | 44.30 | 44.00 | 3.947 times |
| 04 Fri Oct 2024 | 44.26 | 44.51 | 44.51 | 44.21 | 0.527 times |
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.61 |
| Downside Target | 43.50 |
| Upside Target | 44.30 |
| Upside Target | 44.38 |
| Upside Target | 44.81 |
| Upside Target | 44.82 |
| Upside Target | 44.84 |
| Upside Target | 45.02 |
| Upside Target | 45.26 |
| Upside Target | 45.69 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43.89 |
| Downside Intraday Target | 43.69 |
| Upside Intraday Target | 44.34 |
| Upside Intraday Target | 44.59 |
| Upside Intraday Target | 44.14 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 44.10 | 44.11 | 44.38 | 43.93 | 0.841 times |
| 11 Fri Oct 2024 | 44.09 | 44.30 | 44.30 | 43.69 | 2.185 times |
| 04 Fri Oct 2024 | 44.26 | 44.69 | 44.84 | 44.00 | 0.826 times |
| 27 Fri Sep 2024 | 44.98 | 44.82 | 45.02 | 44.01 | 0.604 times |
| 20 Fri Sep 2024 | 44.94 | 45.02 | 45.26 | 44.81 | 2.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 44.10 | 44.79 | 44.82 | 43.69 | 0.809 times |
| 30 Mon Sep 2024 | 44.79 | 44.92 | 45.26 | 44.01 | 0.981 times |
| 30 Fri Aug 2024 | 44.60 | 44.00 | 45.69 | 43.72 | 1.304 times |
| 31 Wed Jul 2024 | 44.00 | 43.00 | 44.00 | 42.61 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.