(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Ishares Gnma is 72263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 43.00 | 42.86 | 43.07 | 42.75 | 4.165 times |
| 15 Wed Jan 2025 | 42.70 | 42.79 | 42.79 | 42.60 | 1.012 times |
| 14 Tue Jan 2025 | 42.32 | 42.02 | 42.37 | 42.02 | 1.149 times |
| 13 Mon Jan 2025 | 42.17 | 42.03 | 42.41 | 42.00 | 4.744 times |
| 10 Fri Jan 2025 | 42.29 | 42.18 | 42.68 | 42.18 | 0.516 times |
| 08 Wed Jan 2025 | 42.60 | 42.64 | 42.65 | 42.51 | 0.336 times |
| 08 Wed Jan 2025 | 42.60 | 42.64 | 42.65 | 42.51 | 0.336 times |
| 07 Tue Jan 2025 | 42.67 | 43.14 | 43.17 | 42.56 | 0.396 times |
| 06 Mon Jan 2025 | 42.74 | 42.51 | 42.81 | 42.51 | 0.339 times |
| 03 Fri Jan 2025 | 42.81 | 43.04 | 43.04 | 42.81 | 0.556 times |
Stock of Ishares Gnma (GNMA) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.00 |
| Upside Target | 43.17 |
| Upside Target | 43.18 |
| Upside Target | 43.26 |
| Upside Target | 43.93 |
| Upside Target | 44.01 |
| Upside Target | 44.04 |
| Upside Target | 44.82 |
| Upside Target | 45.26 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 42.31 |
| Downside Intraday Target | 41.62 |
| Upside Intraday Target | 43.38 |
| Upside Intraday Target | 43.76 |
| Downside Intraday Target | 42.69 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 43.00 | 42.03 | 43.07 | 42.00 | 12.985 times |
| 10 Fri Jan 2025 | 42.29 | 42.64 | 42.68 | 42.18 | 0.796 times |
| 08 Wed Jan 2025 | 42.60 | 42.51 | 43.17 | 42.51 | 0.443 times |
| 03 Fri Jan 2025 | 42.81 | 42.23 | 43.08 | 42.23 | 1.376 times |
| 27 Fri Dec 2024 | 42.87 | 43.18 | 43.18 | 42.59 | 0.495 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 43.00 | 43.06 | 43.17 | 42.00 | 1.665 times |
| 31 Tue Dec 2024 | 42.93 | 43.91 | 44.04 | 42.23 | 0.69 times |
| 26 Tue Nov 2024 | 43.69 | 43.29 | 43.93 | 42.73 | 1.493 times |
| 31 Thu Oct 2024 | 43.47 | 44.79 | 44.82 | 43.26 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.