(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Ishares Gnma is 29840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 43.10 | 42.61 | 43.18 | 42.61 | 0.975 times |
| 18 Tue Feb 2025 | 43.08 | 42.62 | 43.23 | 42.62 | 0.64 times |
| 14 Fri Feb 2025 | 43.33 | 43.39 | 43.45 | 43.30 | 0.851 times |
| 13 Thu Feb 2025 | 43.11 | 42.97 | 43.27 | 42.85 | 1.16 times |
| 12 Wed Feb 2025 | 42.97 | 42.97 | 43.17 | 42.87 | 0.526 times |
| 11 Tue Feb 2025 | 43.12 | 43.16 | 43.16 | 43.05 | 0.751 times |
| 10 Mon Feb 2025 | 43.16 | 43.29 | 43.29 | 43.15 | 0.972 times |
| 07 Fri Feb 2025 | 43.23 | 42.93 | 43.26 | 42.93 | 2.044 times |
| 06 Thu Feb 2025 | 43.32 | 43.49 | 43.49 | 43.20 | 1.25 times |
| 05 Wed Feb 2025 | 43.39 | 43.34 | 43.49 | 43.22 | 1.237 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43 or till 42.8. Use a stoploss of 43.13 and if the stock hits stoploss, then it can shoot up till 43.27
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.00 |
| Upside Target | 43.26 |
| Upside Target | 43.45 |
| Upside Target | 43.49 |
| Upside Target | 43.57 |
| Upside Target | 43.93 |
| Upside Target | 44.04 |
| Upside Target | 44.82 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 42.73 |
| Downside Intraday Target | 42.36 |
| Upside Intraday Target | 43.35 |
| Upside Intraday Target | 43.6 |
| Downside Intraday Target | 42.98 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 43.10 | 42.62 | 43.23 | 42.61 | 0.379 times |
| 14 Fri Feb 2025 | 43.33 | 43.29 | 43.45 | 42.85 | 0.668 times |
| 07 Fri Feb 2025 | 43.23 | 43.14 | 43.49 | 42.85 | 1.601 times |
| 31 Fri Jan 2025 | 43.19 | 42.90 | 43.57 | 42.86 | 1.426 times |
| 24 Fri Jan 2025 | 42.88 | 43.06 | 43.22 | 42.82 | 1.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 43.10 | 43.14 | 43.49 | 42.61 | 0.276 times |
| 31 Fri Jan 2025 | 43.19 | 43.06 | 43.57 | 42.00 | 2.153 times |
| 31 Tue Dec 2024 | 42.93 | 43.91 | 44.04 | 42.23 | 0.69 times |
| 26 Tue Nov 2024 | 43.69 | 43.29 | 43.93 | 42.73 | 1.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.