Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Ishares Gnma is 31005

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	43.56	43.69	43.69	43.40	1.042 times
17 Mon Mar 2025	43.62	43.60	43.72	43.57	0.897 times
14 Fri Mar 2025	43.54	43.65	43.69	43.54	0.371 times
13 Thu Mar 2025	43.61	43.38	43.67	43.38	0.519 times
12 Wed Mar 2025	43.58	43.56	43.68	43.50	0.919 times
11 Tue Mar 2025	43.68	43.76	43.85	43.68	1.964 times
10 Mon Mar 2025	43.82	43.85	43.92	43.78	2.632 times
07 Fri Mar 2025	43.60	43.99	43.99	43.47	0.503 times
06 Thu Mar 2025	43.67	43.77	43.77	43.52	0.669 times
05 Wed Mar 2025	43.53	43.44	43.74	43.44	0.59 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.4 or till 43.2. Use a stoploss of 43.65 and if the stock hits stoploss, then it can shoot up till 43.86

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.00
Upside Target	43.63
Upside Target	43.72
Upside Target	43.92
Upside Target	43.93
Upside Target	44.04
Upside Target	44.07
Upside Target	44.08

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.4
Downside Intraday Target	43.24
Upside Intraday Target	43.72
Upside Intraday Target	43.88
Downside Intraday Target	43.56

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	43.56	43.60	43.72	43.40	0.303 times
14 Fri Mar 2025	43.54	43.85	43.92	43.38	1.923 times
07 Fri Mar 2025	43.60	43.48	44.08	43.44	0.693 times
28 Fri Feb 2025	44.04	43.40	44.07	43.40	1.744 times
21 Fri Feb 2025	43.53	42.62	43.63	42.61	0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	43.56	43.48	44.08	43.38	0.656 times
28 Fri Feb 2025	44.04	43.14	44.07	42.61	0.417 times
31 Fri Jan 2025	43.19	43.06	43.57	42.00	2.153 times
31 Tue Dec 2024	42.93	43.91	44.04	42.23	0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.

Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.67 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.