Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Ishares Gnma is 45213

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	43.24	43.23	43.28	43.03	1.146 times
19 Mon May 2025	43.24	43.11	43.29	43.07	0.495 times
16 Fri May 2025	43.30	43.60	43.60	43.26	0.565 times
15 Thu May 2025	43.28	43.15	43.35	43.08	0.571 times
14 Wed May 2025	43.05	43.15	43.17	42.96	0.533 times
13 Tue May 2025	43.21	43.48	43.48	43.13	0.27 times
12 Mon May 2025	43.26	43.40	43.44	43.21	6.096 times
09 Fri May 2025	43.44	43.46	43.54	43.40	0.195 times
08 Thu May 2025	43.42	44.02	44.02	43.31	0.562 times
07 Wed May 2025	43.56	43.47	43.66	43.47	0.336 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.2 as stoploss in an intra day buy trade for a target of 43.44. However, stock will show a bearish move below 43.2.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.00
Upside Target	43.57
Upside Target	43.60
Upside Target	43.84
Upside Target	44.02
Upside Target	44.07
Upside Target	44.08
Upside Target	44.14
Upside Target	44.57

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.08
Downside Intraday Target	42.93
Upside Intraday Target	43.34
Upside Intraday Target	43.45
Downside Intraday Target	43.19

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	43.24	43.11	43.29	43.03	0.204 times
16 Fri May 2025	43.30	43.40	43.60	42.96	2.748 times
09 Fri May 2025	43.44	43.59	44.02	43.24	0.803 times
02 Fri May 2025	43.38	43.69	44.14	43.33	2.733 times
25 Fri Apr 2025	43.76	43.24	43.84	42.92	1.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	43.24	43.50	44.02	42.96	0.941 times
30 Wed Apr 2025	43.92	44.00	44.57	42.55	1.403 times
31 Mon Mar 2025	43.90	43.48	44.08	43.35	0.908 times
28 Fri Feb 2025	44.04	43.14	44.07	42.61	0.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.

Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.