Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

10 day averaged volume of Ishares Gnma is 24330

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	44.08	44.13	44.22	44.04	0.727 times
02 Wed Apr 2025	43.79	43.85	44.01	43.40	0.543 times
01 Tue Apr 2025	43.84	44.00	44.00	43.72	1.274 times
31 Mon Mar 2025	43.90	43.96	43.96	43.83	1.619 times
28 Fri Mar 2025	43.83	43.55	43.83	43.55	0.469 times
24 Mon Mar 2025	43.61	43.72	43.73	43.51	0.945 times
21 Fri Mar 2025	43.85	43.88	43.89	43.79	0.362 times
20 Thu Mar 2025	43.75	44.01	44.01	43.69	1.221 times
19 Wed Mar 2025	43.75	43.35	43.78	43.35	1.097 times
18 Tue Mar 2025	43.56	43.69	43.69	43.40	1.328 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44, for a target of 43.9 or 43.72

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.00
Downside Target	43.83
Downside Target	43.92
Downside Target	44.01
Downside Target	44.04
Downside Target	44.07
Downside Target	44.08
Upside Target	44.22

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.58
Downside Intraday Target	43.08
Upside Intraday Target	44.4
Upside Intraday Target	44.72
Downside Intraday Target	43.9

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	44.08	43.96	44.22	43.40	2.945 times
28 Fri Mar 2025	43.83	43.72	43.83	43.51	0.275 times
21 Fri Mar 2025	43.85	43.60	44.01	43.35	0.631 times
14 Fri Mar 2025	43.54	43.85	43.92	43.38	1.923 times
07 Fri Mar 2025	43.60	43.48	44.08	43.44	0.693 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	44.08	44.00	44.22	43.40	0.124 times
31 Mon Mar 2025	43.90	43.48	44.08	43.35	0.908 times
28 Fri Feb 2025	44.04	43.14	44.07	42.61	0.417 times
31 Fri Jan 2025	43.19	43.06	43.57	42.00	2.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.78 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.