(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Gamco Natural is 55108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 6.19 | 6.21 | 6.21 | 6.14 | 0.517 times |
| 28 Wed May 2025 | 6.17 | 6.25 | 6.25 | 6.14 | 0.454 times |
| 27 Tue May 2025 | 6.17 | 6.25 | 6.25 | 6.15 | 1.239 times |
| 23 Fri May 2025 | 6.21 | 6.13 | 6.24 | 6.12 | 0.904 times |
| 22 Thu May 2025 | 6.12 | 6.15 | 6.20 | 6.09 | 0.744 times |
| 21 Wed May 2025 | 6.12 | 6.12 | 6.14 | 6.05 | 0.8 times |
| 20 Tue May 2025 | 6.08 | 6.05 | 6.11 | 6.05 | 0.679 times |
| 19 Mon May 2025 | 6.05 | 5.99 | 6.06 | 5.99 | 1.131 times |
| 16 Fri May 2025 | 5.97 | 6.02 | 6.06 | 5.97 | 1.315 times |
| 15 Thu May 2025 | 6.03 | 5.98 | 6.15 | 5.98 | 0.751 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.2 as stoploss in an intra day sell trade for a target of 6.07. However, stock will show a bullish move above 6.2.
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 5.33 |
| Downside Target | 5.73 |
| Downside Target | 6.10 |
| Downside Target | 6.13 |
| Downside Target | 6.14 |
| Downside Target | 6.15 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
| Upside Target | 6.25 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 6.14 |
| Downside Intraday Target | 6.08 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 6.19 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 6.19 | 6.25 | 6.25 | 6.14 | 0.519 times |
| 23 Fri May 2025 | 6.21 | 5.99 | 6.24 | 5.99 | 0.681 times |
| 16 Fri May 2025 | 5.97 | 6.20 | 6.20 | 5.97 | 1.216 times |
| 09 Fri May 2025 | 6.15 | 5.93 | 6.15 | 5.10 | 1.669 times |
| 02 Fri May 2025 | 5.96 | 5.95 | 6.05 | 5.87 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 6.19 | 5.94 | 6.25 | 5.10 | 0.677 times |
| 30 Wed Apr 2025 | 5.94 | 6.13 | 6.13 | 5.02 | 1.838 times |
| 31 Mon Mar 2025 | 6.09 | 5.89 | 6.10 | 5.75 | 1.028 times |
| 28 Fri Feb 2025 | 5.82 | 5.74 | 5.94 | 5.73 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamco Natural in short term and the buy signal is strong.
Gamco Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gamco Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Gamco Natural (GNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamco Natural in short term and the buy signal is strong.
Gamco Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gamco Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Gamco Natural (GNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.