(GNW) Genworth Financial complete technical analysis [charts+indicators] | Buy/Sell Genworth Financial | (GNW) share price targets
Complete technical analysis of Genworth Financial (GNW) by charts plus indicators, forecast predictions and share price targets for Genworth Financial (GNW)
Genworth Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Genworth Financial is 7607480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6.74 | 6.95 | 6.97 | 6.73 | 1.253 times |
| 21 Wed May 2025 | 6.96 | 7.16 | 7.21 | 6.94 | 1.384 times |
| 20 Tue May 2025 | 7.22 | 7.22 | 7.34 | 7.22 | 1.204 times |
| 19 Mon May 2025 | 7.22 | 7.16 | 7.28 | 7.11 | 0.966 times |
| 16 Fri May 2025 | 7.21 | 7.06 | 7.24 | 7.04 | 1.237 times |
| 15 Thu May 2025 | 7.04 | 6.91 | 7.07 | 6.91 | 0.84 times |
| 14 Wed May 2025 | 6.93 | 7.03 | 7.04 | 6.91 | 1.142 times |
| 13 Tue May 2025 | 7.06 | 7.24 | 7.25 | 7.06 | 0.83 times |
| 12 Mon May 2025 | 7.21 | 7.26 | 7.30 | 7.11 | 1.021 times |
| 09 Fri May 2025 | 7.05 | 7.05 | 7.05 | 6.99 | 0.611 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.8, but if it comes above 6.8, then a intra day buy could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.6 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 6.97 as target.
Share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Target | 5.99 |
| Downside Target | 6.29 |
| Downside Target | 6.73 |
| Upside Target | 7.11 |
| Upside Target | 7.26 |
| Upside Target | 7.30 |
| Upside Target | 7.34 |
| Upside Target | 7.39 |
| Upside Target | 7.41 |
| Upside Target | 7.47 |
Intraday share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Intraday Target | 6.53 |
| Downside Intraday Target | 6.33 |
| Upside Intraday Target | 7.14 |
| Upside Intraday Target | 7.55 |
| Upside Intraday Target | 6.94 |
Weekly technical analysis of Genworth Financial (GNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6.74 | 7.16 | 7.34 | 6.73 | 0.948 times |
| 16 Fri May 2025 | 7.21 | 7.26 | 7.30 | 6.91 | 1.116 times |
| 09 Fri May 2025 | 7.05 | 6.87 | 7.11 | 6.81 | 1.003 times |
| 02 Fri May 2025 | 6.96 | 6.73 | 7.02 | 6.56 | 1.722 times |
| 25 Fri Apr 2025 | 6.73 | 6.61 | 6.81 | 6.29 | 2.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genworth Financial (GNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6.74 | 6.71 | 7.34 | 6.56 | 0.827 times |
| 30 Wed Apr 2025 | 6.86 | 7.06 | 7.39 | 5.99 | 1.453 times |
| 31 Mon Mar 2025 | 7.09 | 6.93 | 7.26 | 6.37 | 1.063 times |
| 28 Fri Feb 2025 | 6.95 | 7.15 | 7.47 | 6.52 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genworth Financial (GNW)
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genworth Financial in short term but the sell signal is initial and weak.
Genworth Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genworth Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genworth Financial in short term but the sell signal is initial and weak.
Genworth Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genworth Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.