(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets
Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)
Guggenheim Strategic trades in USA in N A sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Guggenheim Strategic is 757738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 15.32 | 15.30 | 15.38 | 15.18 | 1.567 times |
| 08 Wed Jan 2025 | 15.32 | 15.37 | 15.39 | 15.22 | 1.262 times |
| 08 Wed Jan 2025 | 15.32 | 15.37 | 15.39 | 15.22 | 1.262 times |
| 07 Tue Jan 2025 | 15.41 | 15.51 | 15.51 | 15.35 | 0.841 times |
| 06 Mon Jan 2025 | 15.47 | 15.52 | 15.52 | 15.42 | 1.131 times |
| 03 Fri Jan 2025 | 15.40 | 15.34 | 15.53 | 15.30 | 0.83 times |
| 02 Thu Jan 2025 | 15.31 | 15.45 | 15.45 | 15.23 | 1.056 times |
| 31 Tue Dec 2024 | 15.26 | 15.27 | 15.42 | 15.23 | 1.067 times |
| 30 Mon Dec 2024 | 15.19 | 15.25 | 15.27 | 15.15 | 1.125 times |
| 27 Fri Dec 2024 | 15.34 | 15.38 | 15.40 | 15.23 | 0.808 times |
Share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Target | 15.02 |
| Upside Target | 15.52 |
| Upside Target | 15.53 |
| Upside Target | 15.56 |
| Upside Target | 15.58 |
| Upside Target | 15.76 |
| Upside Target | 15.99 |
| Upside Target | 16.08 |
Intraday share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Intraday Target | 15.2 |
| Downside Intraday Target | 15.09 |
| Upside Intraday Target | 15.41 |
| Upside Intraday Target | 15.51 |
| Downside Intraday Target | 15.3 |
Weekly technical analysis of Guggenheim Strategic (GOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 15.32 | 15.37 | 15.39 | 15.18 | 0.875 times |
| 08 Wed Jan 2025 | 15.32 | 15.52 | 15.52 | 15.22 | 0.793 times |
| 03 Fri Jan 2025 | 15.40 | 15.25 | 15.53 | 15.15 | 1.458 times |
| 27 Fri Dec 2024 | 15.34 | 15.25 | 15.42 | 15.13 | 0.401 times |
| 20 Fri Dec 2024 | 15.23 | 15.57 | 15.58 | 15.02 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guggenheim Strategic (GOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 15.32 | 15.45 | 15.53 | 15.18 | 0.386 times |
| 31 Tue Dec 2024 | 15.26 | 15.85 | 15.99 | 15.02 | 0.931 times |
| 26 Tue Nov 2024 | 15.80 | 15.72 | 16.08 | 15.56 | 0.898 times |
| 31 Thu Oct 2024 | 15.68 | 15.81 | 15.99 | 15.52 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guggenheim Strategic (GOF)
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guggenheim Strategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guggenheim Strategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.