(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets
Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)
Guggenheim Strategic trades in USA in N A sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Guggenheim Strategic is 984110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 15.26 | 15.20 | 15.33 | 15.00 | 0.937 times |
| 30 Thu Jan 2025 | 15.19 | 15.05 | 15.19 | 15.00 | 0.652 times |
| 29 Wed Jan 2025 | 15.00 | 15.01 | 15.08 | 14.98 | 0.638 times |
| 28 Tue Jan 2025 | 15.01 | 15.06 | 15.11 | 14.94 | 0.933 times |
| 27 Mon Jan 2025 | 15.02 | 15.00 | 15.05 | 14.87 | 1.303 times |
| 24 Fri Jan 2025 | 15.14 | 15.26 | 15.28 | 15.08 | 0.876 times |
| 23 Thu Jan 2025 | 15.22 | 15.33 | 15.40 | 15.11 | 2.371 times |
| 22 Wed Jan 2025 | 15.44 | 15.43 | 15.45 | 15.37 | 0.921 times |
| 21 Tue Jan 2025 | 15.37 | 15.31 | 15.41 | 15.30 | 0.757 times |
| 17 Fri Jan 2025 | 15.30 | 15.31 | 15.35 | 15.27 | 0.774 times |
Share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Target | 14.87 |
| Upside Target | 15.39 |
| Upside Target | 15.45 |
| Upside Target | 15.52 |
| Upside Target | 15.53 |
| Upside Target | 15.56 |
| Upside Target | 15.76 |
| Upside Target | 15.99 |
| Upside Target | 16.08 |
Intraday share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Intraday Target | 14.98 |
| Downside Intraday Target | 14.69 |
| Upside Intraday Target | 15.44 |
| Upside Intraday Target | 15.61 |
| Downside Intraday Target | 15.15 |
Weekly technical analysis of Guggenheim Strategic (GOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 15.26 | 15.00 | 15.33 | 14.87 | 0.906 times |
| 24 Fri Jan 2025 | 15.14 | 15.31 | 15.45 | 15.08 | 6.365 times |
| 17 Fri Jan 2025 | 15.30 | 15.31 | 15.35 | 15.27 | 0.174 times |
| 17 Fri Jan 2025 | 15.30 | 15.28 | 15.36 | 15.15 | 2.044 times |
| 10 Fri Jan 2025 | 15.32 | 15.37 | 15.39 | 15.18 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guggenheim Strategic (GOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 15.26 | 15.45 | 15.53 | 14.87 | 1.307 times |
| 31 Tue Dec 2024 | 15.26 | 15.85 | 15.99 | 15.02 | 0.931 times |
| 26 Tue Nov 2024 | 15.80 | 15.72 | 16.08 | 15.56 | 0.898 times |
| 31 Thu Oct 2024 | 15.68 | 15.81 | 15.99 | 15.52 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guggenheim Strategic (GOF)
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guggenheim Strategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guggenheim Strategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Guggenheim Strategic (GOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guggenheim Strategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guggenheim Strategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Guggenheim Strategic (GOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.