(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets
Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)
Guggenheim Strategic trades in USA in N A sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Guggenheim Strategic is 900922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 14.65 | 14.50 | 14.66 | 14.50 | 0.761 times |
| 16 Fri May 2025 | 14.66 | 14.74 | 14.74 | 14.60 | 0.695 times |
| 15 Thu May 2025 | 14.69 | 14.69 | 14.75 | 14.60 | 0.889 times |
| 14 Wed May 2025 | 14.85 | 14.78 | 14.89 | 14.72 | 1.49 times |
| 13 Tue May 2025 | 14.75 | 14.77 | 14.84 | 14.74 | 1.403 times |
| 12 Mon May 2025 | 14.74 | 14.70 | 14.77 | 14.58 | 1.105 times |
| 09 Fri May 2025 | 14.52 | 14.46 | 14.59 | 14.38 | 0.864 times |
| 08 Thu May 2025 | 14.42 | 14.55 | 14.55 | 14.42 | 0.86 times |
| 07 Wed May 2025 | 14.46 | 14.54 | 14.60 | 14.41 | 1.144 times |
| 06 Tue May 2025 | 14.51 | 14.52 | 14.59 | 14.47 | 0.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 14.48. However, stock will show a bullish move above 14.7.
Share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 13.94 |
| Downside Target | 14.38 |
| Upside Target | 14.89 |
| Upside Target | 15.13 |
| Upside Target | 15.38 |
| Upside Target | 15.53 |
| Upside Target | 15.69 |
| Upside Target | 15.80 |
| Upside Target | 15.97 |
Intraday share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Intraday Target | 14.55 |
| Downside Intraday Target | 14.44 |
| Upside Intraday Target | 14.71 |
| Upside Intraday Target | 14.76 |
| Downside Intraday Target | 14.6 |
Weekly technical analysis of Guggenheim Strategic (GOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 14.65 | 14.50 | 14.66 | 14.50 | 0.136 times |
| 16 Fri May 2025 | 14.66 | 14.70 | 14.89 | 14.58 | 1.264 times |
| 09 Fri May 2025 | 14.52 | 14.50 | 14.60 | 14.38 | 0.816 times |
| 02 Fri May 2025 | 14.46 | 14.38 | 14.57 | 14.05 | 2.185 times |
| 25 Fri Apr 2025 | 14.42 | 14.25 | 14.43 | 13.94 | 3.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guggenheim Strategic (GOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 14.65 | 14.51 | 14.89 | 14.05 | 0.411 times |
| 30 Wed Apr 2025 | 14.46 | 15.52 | 15.69 | 12.26 | 1.348 times |
| 31 Mon Mar 2025 | 15.57 | 15.76 | 15.97 | 15.38 | 1.17 times |
| 28 Fri Feb 2025 | 15.72 | 15.23 | 15.80 | 15.13 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guggenheim Strategic (GOF)
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guggenheim Strategic in short term but the buy signal is initial and weak.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guggenheim Strategic in short term but the buy signal is initial and weak.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.