(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Gogo Inc is 901790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 9.22 | 9.30 | 9.40 | 9.18 | 0.582 times |
| 20 Tue Feb 2024 | 9.31 | 9.68 | 9.68 | 9.26 | 0.749 times |
| 16 Fri Feb 2024 | 9.74 | 9.90 | 9.90 | 9.73 | 0.912 times |
| 15 Thu Feb 2024 | 9.97 | 10.08 | 10.19 | 9.77 | 0.691 times |
| 14 Wed Feb 2024 | 9.98 | 9.92 | 10.10 | 9.80 | 0.961 times |
| 13 Tue Feb 2024 | 9.83 | 9.91 | 9.96 | 9.75 | 0.9 times |
| 12 Mon Feb 2024 | 10.15 | 10.03 | 10.31 | 10.03 | 1.046 times |
| 09 Fri Feb 2024 | 10.01 | 9.97 | 10.15 | 9.85 | 0.905 times |
| 08 Thu Feb 2024 | 9.92 | 9.89 | 10.02 | 9.78 | 0.723 times |
| 07 Wed Feb 2024 | 9.93 | 10.15 | 11.17 | 9.86 | 2.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 8.4. Use a stoploss of 9.41 and if the stock hits stoploss, then it can shoot up till 9.86
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 8.60 |
| Downside Target | 9.11 |
| Upside Target | 9.73 |
| Upside Target | 10.31 |
| Upside Target | 10.41 |
| Upside Target | 10.49 |
| Upside Target | 10.65 |
| Upside Target | 11.17 |
| Upside Target | 11.23 |
| Upside Target | 12.01 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 9.04 |
| Downside Intraday Target | 8.86 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 9.36 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 9.22 | 9.68 | 9.68 | 9.18 | 0.295 times |
| 16 Fri Feb 2024 | 9.74 | 10.03 | 10.31 | 9.73 | 0.849 times |
| 09 Fri Feb 2024 | 10.01 | 8.88 | 11.17 | 8.78 | 1.716 times |
| 02 Fri Feb 2024 | 8.97 | 8.98 | 9.11 | 8.73 | 0.803 times |
| 26 Fri Jan 2024 | 9.02 | 8.85 | 9.36 | 8.81 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 9.22 | 8.93 | 11.17 | 8.73 | 0.589 times |
| 31 Wed Jan 2024 | 8.85 | 10.04 | 10.41 | 8.60 | 1.053 times |
| 29 Fri Dec 2023 | 10.13 | 10.04 | 10.65 | 9.49 | 1.254 times |
| 30 Thu Nov 2023 | 10.03 | 10.49 | 11.23 | 9.53 | 1.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gogo Inc in short term but the sell signal is initial and weak.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gogo Inc in short term but the sell signal is initial and weak.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.