(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Gogo Inc is 1188540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 8.84 | 8.90 | 8.97 | 8.72 | 0.671 times |
| 11 Mon Mar 2024 | 8.92 | 8.89 | 9.14 | 8.82 | 0.625 times |
| 08 Fri Mar 2024 | 8.88 | 8.90 | 9.12 | 8.80 | 0.706 times |
| 07 Thu Mar 2024 | 8.86 | 8.92 | 9.15 | 8.82 | 0.756 times |
| 06 Wed Mar 2024 | 8.90 | 8.66 | 8.93 | 8.50 | 0.932 times |
| 05 Tue Mar 2024 | 8.67 | 8.96 | 9.03 | 8.60 | 1.099 times |
| 04 Mon Mar 2024 | 8.41 | 8.39 | 8.47 | 8.31 | 0.626 times |
| 01 Fri Mar 2024 | 8.41 | 8.15 | 8.54 | 8.02 | 0.961 times |
| 29 Thu Feb 2024 | 8.16 | 8.25 | 8.35 | 7.76 | 1.379 times |
| 28 Wed Feb 2024 | 8.30 | 8.40 | 8.83 | 8.02 | 1.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 7.7. Use a stoploss of 8.94 and if the stock hits stoploss, then it can shoot up till 9.49
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 7.76 |
| Downside Target | 8.02 |
| Downside Target | 8.31 |
| Upside Target | 9.14 |
| Upside Target | 9.49 |
| Upside Target | 9.68 |
| Upside Target | 9.73 |
| Upside Target | 10.31 |
| Upside Target | 10.41 |
| Upside Target | 10.65 |
| Upside Target | 11.17 |
| Upside Target | 11.23 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 8.66 |
| Downside Intraday Target | 8.48 |
| Upside Intraday Target | 9.08 |
| Upside Intraday Target | 9.32 |
| Upside Intraday Target | 8.9 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 8.84 | 8.89 | 9.14 | 8.72 | 0.315 times |
| 08 Fri Mar 2024 | 8.88 | 8.39 | 9.15 | 8.31 | 0.692 times |
| 01 Fri Mar 2024 | 8.41 | 8.50 | 8.83 | 7.76 | 1.742 times |
| 23 Fri Feb 2024 | 8.50 | 9.68 | 9.68 | 8.44 | 0.999 times |
| 16 Fri Feb 2024 | 9.74 | 10.03 | 10.31 | 9.73 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 8.84 | 8.15 | 9.15 | 8.02 | 0.379 times |
| 29 Thu Feb 2024 | 8.16 | 8.93 | 11.17 | 7.76 | 1.053 times |
| 31 Wed Jan 2024 | 8.85 | 10.04 | 10.41 | 8.60 | 1.053 times |
| 29 Fri Dec 2023 | 10.13 | 10.04 | 10.65 | 9.49 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gogo Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gogo Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Gogo Inc (GOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gogo Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gogo Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Gogo Inc (GOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.