(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
10 day averaged volume of Gogo Inc is 955290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 8.33 | 8.45 | 8.71 | 8.33 | 1.162 times |
| 14 Fri Feb 2025 | 8.38 | 8.57 | 8.68 | 8.21 | 1.007 times |
| 13 Thu Feb 2025 | 8.52 | 7.76 | 8.55 | 7.73 | 1.779 times |
| 12 Wed Feb 2025 | 7.65 | 7.64 | 7.71 | 7.47 | 0.988 times |
| 11 Tue Feb 2025 | 7.78 | 7.70 | 7.87 | 7.42 | 0.969 times |
| 10 Mon Feb 2025 | 7.76 | 8.35 | 8.40 | 7.72 | 1.091 times |
| 07 Fri Feb 2025 | 8.28 | 8.36 | 8.49 | 8.13 | 0.777 times |
| 06 Thu Feb 2025 | 8.32 | 8.36 | 8.41 | 8.20 | 1.107 times |
| 05 Wed Feb 2025 | 8.25 | 8.25 | 8.31 | 8.09 | 0.643 times |
| 04 Tue Feb 2025 | 8.18 | 8.17 | 8.36 | 8.04 | 0.885 times |
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 6.17 |
| Downside Target | 6.45 |
| Downside Target | 6.85 |
| Downside Target | 7.27 |
| Downside Target | 7.42 |
| Downside Target | 7.93 |
| Downside Target | 8.33 |
| Upside Target | 8.68 |
| Upside Target | 8.71 |
| Upside Target | 9.02 |
| Upside Target | 9.16 |
| Upside Target | 9.21 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 8.2 |
| Downside Intraday Target | 8.08 |
| Upside Intraday Target | 8.58 |
| Upside Intraday Target | 8.84 |
| Upside Intraday Target | 8.46 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 8.33 | 8.45 | 8.71 | 8.33 | 0.199 times |
| 14 Fri Feb 2025 | 8.38 | 8.35 | 8.68 | 7.42 | 1.401 times |
| 07 Fri Feb 2025 | 8.28 | 8.15 | 8.49 | 8.00 | 0.869 times |
| 31 Fri Jan 2025 | 8.44 | 8.98 | 9.21 | 7.95 | 0.896 times |
| 24 Fri Jan 2025 | 8.96 | 7.94 | 9.16 | 7.93 | 6.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 8.33 | 8.15 | 8.71 | 7.42 | 0.48 times |
| 31 Fri Jan 2025 | 8.44 | 8.18 | 9.21 | 6.85 | 1.273 times |
| 31 Tue Dec 2024 | 8.09 | 7.82 | 8.15 | 7.27 | 0.533 times |
| 26 Tue Nov 2024 | 8.17 | 6.56 | 9.02 | 6.45 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gogo Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gogo Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gogo Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Gogo Inc (GOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gogo Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gogo Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gogo Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Gogo Inc (GOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.